The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 100.00 | 0.00% | 13 700 | 137 | 115.00 | +9.46% | 2 530 | 22 | ||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 468 | 26 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMA OSTRAVA | -9.85% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 165.35 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 20.20 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| AGROPRODUKT | 37.01 | -4.98% | 0 | 0 | -0.30% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 61.74 | +5.00% | 0 | 0 | 52.50 | +5.00% | 1 575 | 30 | ||||||
| AGROSLUŽBY CHEB | 60.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 63.01 | +0.97% | 6 301 | 100 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 12.18 | -4.99% | 256 | 21 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 120.00 | 0.00% | 3 000 | 25 | 121.00 | -9.70% | 5 082 | 42 | ||||||
| AGROSTROJ PROSTĚJ. | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
