Lo price, RM System dne 19.2.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | 0.00% | 1 | 1 | ||||||||||
| TESLA VACUUM | 5.96 | 0.00% | 0 | 0 | 2.00 | -26.66% | 69 947 | 31 722 | ||||||
| COOP 94 PFU | 2.85 | 0.00% | 7 980 | 2 800 | 2.80 | +20.41% | 41 040 | 14 200 | ||||||
| CUKROVAR HODONÍN | 3.00 | +200.00% | 921 | 307 | ||||||||||
| ČKD POLYSERVIS | 4.20 | +5.00% | 0 | 0 | 4.00 | +21.21% | 120 | 30 | ||||||
| TOSTA | 4.50 | -4.05% | 68 | 15 | ||||||||||
| C.A.S. 2 HOLDING | 5.00 | +4.82% | 0 | 0 | 4.70 | -7.15% | 5 795 | 1 275 | ||||||
| MASOKOMB. KLADNO | 6.77 | 0.00% | 0 | 0 | 5.50 | -8.33% | 1 232 | 224 | ||||||
| UNIRELEX | 5.45 | +0.92% | 4 207 | 772 | 5.60 | +9.58% | 7 678 | 1 371 | ||||||
| EGO | 21.49 | +4.98% | 0 | 0 | 8.00 | +14.28% | 48 | 6 | ||||||
| LUKRATIV | 8.10 | 0.00% | 2 268 | 280 | ||||||||||
| TESLA STRAŠNICE | 8.07 | +4.94% | 0 | 0 | 9.00 | 0.00% | 405 | 45 | ||||||
| VÝCHODOČESKÁ CUKER | 10.50 | 0.00% | 231 | 22 | ||||||||||
| ZEVETA | 12.00 | 0.00% | 216 | 18 | ||||||||||
| EUROINVEST KOSMON. | 12.00 | +4.34% | 1 236 | 103 | ||||||||||
| ŠANCE IPF | 0 | 0 | 12.50 | -3.84% | 500 | 40 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 18.94 | -4.96% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
| STAVOMONTÁŽE ZLÍN | 19.00 | -5.00% | 0 | 0 | 14.00 | 0.00% | 9 996 | 714 | ||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
| FINANCE ENG.-1.PF | 15.00 | 0.00% | 4 905 | 327 | 15.00 | +1.49% | 5 990 | 400 | ||||||
| ||||||||||||||
