Lo price, RM System dne 19.2.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | 1.00 | 0.00% | 1 | 1 | ||||||||||
TESLA VACUUM | 5.96 | 0.00% | 0 | 0 | 2.00 | -26.66% | 69 947 | 31 722 | ||||||
COOP 94 PFU | 2.85 | 0.00% | 7 980 | 2 800 | 2.80 | +20.41% | 41 040 | 14 200 | ||||||
CUKROVAR HODONÍN | 3.00 | +200.00% | 921 | 307 | ||||||||||
ČKD POLYSERVIS | 4.20 | +5.00% | 0 | 0 | 4.00 | +21.21% | 120 | 30 | ||||||
TOSTA | 4.50 | -4.05% | 68 | 15 | ||||||||||
C.A.S. 2 HOLDING | 5.00 | +4.82% | 0 | 0 | 4.70 | -7.15% | 5 795 | 1 275 | ||||||
MASOKOMB. KLADNO | 6.77 | 0.00% | 0 | 0 | 5.50 | -8.33% | 1 232 | 224 | ||||||
UNIRELEX | 5.45 | +0.92% | 4 207 | 772 | 5.60 | +9.58% | 7 678 | 1 371 | ||||||
EGO | 21.49 | +4.98% | 0 | 0 | 8.00 | +14.28% | 48 | 6 | ||||||
LUKRATIV | 8.10 | 0.00% | 2 268 | 280 | ||||||||||
TESLA STRAŠNICE | 8.07 | +4.94% | 0 | 0 | 9.00 | 0.00% | 405 | 45 | ||||||
VÝCHODOČESKÁ CUKER | 10.50 | 0.00% | 231 | 22 | ||||||||||
ZEVETA | 12.00 | 0.00% | 216 | 18 | ||||||||||
EUROINVEST KOSMON. | 12.00 | +4.34% | 1 236 | 103 | ||||||||||
ŠANCE IPF | 0 | 0 | 12.50 | -3.84% | 500 | 40 | ||||||||
MLÉKÁRNA MAR.LÁZNĚ | 18.94 | -4.96% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
STAVOMONTÁŽE ZLÍN | 19.00 | -5.00% | 0 | 0 | 14.00 | 0.00% | 9 996 | 714 | ||||||
W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
UNIEX - GEMOS | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
FINANCE ENG.-1.PF | 15.00 | 0.00% | 4 905 | 327 | 15.00 | +1.49% | 5 990 | 400 | ||||||
CREDIT SUISSE | 15.20 | -0.69% | 77 219 | 4 931 | ||||||||||
ČKD POLOVODIČE PHA | 18.25 | +4.94% | 14 053 | 770 | 16.00 | +6.66% | 1 728 | 108 | ||||||
LINETA | 16.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 480 | 30 | ||||||
TOS SVITAVY | 29.45 | 0.00% | 1 060 | 36 | 16.00 | -2.43% | 14 528 | 908 | ||||||
LICOLOR LIBEREC | 17.00 | 0.00% | 1 870 | 110 | 16.20 | +1.25% | 518 | 32 | ||||||
DRUHÝ F. KSIO OPF | 15.75 | +5.00% | 0 | 0 | 16.50 | +3.44% | 1 650 | 100 | ||||||
LANAREST BRNO | 14.00 | -1.40% | 210 | 15 | 17.00 | -3.25% | 7 927 | 468 | ||||||
K.S.I.O.-1.PF | 15.30 | 0.00% | 0 | 0 | 18.00 | +3.12% | 5 250 | 300 | ||||||
MARILA ROKYCANY | 18.00 | 0.00% | 108 | 6 | ||||||||||
USIP STUDIO AIP | 41.03 | 0.00% | 0 | 0 | 18.00 | +5.88% | 36 | 2 | ||||||
EKOS KROMĚŘÍŽ | 18.00 | -5.26% | 540 | 30 | ||||||||||
JAS-JESNICKÁ STROJ | 27.36 | -4.96% | 0 | 0 | 18.10 | 0.00% | 199 | 11 | ||||||
SLUVIS PRAHA | 19.45 | 0.00% | 0 | 0 | 18.40 | +2.22% | 2 907 | 158 | ||||||
MORAVOLEN ŠUMPERK | 19.44 | +4.96% | 1 944 | 100 | 18.50 | -5.12% | 185 | 10 | ||||||
SILVACO | 28.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 74 | 4 | ||||||
INTERSIGMA | 19.00 | +7.08% | 1 395 | 75 | ||||||||||
RODINNÝ HOSPODÁŘ | 19.00 | 475 | 25 | |||||||||||
POLOVODIČE PRAHA | 26.36 | -4.97% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 400 | 16 | 19.00 | +5.55% | 608 | 32 | ||||||
ŘEMPO | 21.00 | +5.00% | 2 100 | 100 | 20.00 | -7.27% | 1 540 | 77 | ||||||
TOS RAKOVNÍK | 22.59 | -4.96% | 0 | 0 | 20.00 | -4.76% | 640 | 32 | ||||||
VODNÍ ZDR. HOLEŠOV | 26.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
EGRETTA PORTFOL | 21.00 | -1.09% | 1 035 | 50 | ||||||||||
AVICOM JÁNSKÁ | 22.03 | 0.00% | 0 | 0 | 21.10 | -6.63% | 443 | 21 | ||||||
CERAM | 28.57 | +4.99% | 686 | 24 | 21.80 | -3.11% | 174 | 8 | ||||||
LABIT | 19.13 | -4.96% | 0 | 0 | 22.00 | -8.33% | 1 496 | 68 | ||||||
APOLLÓN HOLDING | 22.90 | +3.85% | 12 160 | 531 | 22.00 | +9.12% | 19 008 | 864 | ||||||
VÚ ČERPADEL | 23.00 | -8.00% | 2 001 | 87 | ||||||||||
ČESKÁ NÁR.PRŮM. | 23.40 | +0.17% | 1 701 | 75 | ||||||||||
LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 24 | 1 | ||||||
VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 0 | 0 | 24.00 | -2.43% | 480 | 20 | ||||||
FORM | 25.00 | 0.00% | 6 750 | 270 | 24.00 | 0.00% | 288 | 12 | ||||||
TOS KUŘIM | 21.66 | 0.00% | 0 | 0 | 24.00 | -0.41% | 1 368 | 57 | ||||||
PRO INVEST | 24.00 | -4.72% | 1 440 | 60 | ||||||||||
MERKUR PRAHA | 24.11 | -4.96% | 4 605 | 191 | 24.00 | 0.00% | 17 280 | 720 | ||||||
BYTEX | 22.11 | +4.98% | 0 | 0 | 24.00 | -2.01% | 5 049 | 212 | ||||||
ČKD KOMPRESORY | 29.76 | +4.97% | 2 292 | 77 | 25.00 | +6.42% | 600 | 24 | ||||||
ZZN TRUTNOV | 28.00 | 0.00% | 1 260 | 45 | 25.00 | -3.84% | 450 | 18 | ||||||
IF KREDIT | 25.00 | -5.38% | 3 660 | 150 | ||||||||||
|