Lo price, RM System dne 19.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 15.00 | 0.00% | 4 905 | 327 | 15.00 | +1.49% | 5 990 | 400 | ||||||
| CREDIT SUISSE | 15.20 | -0.69% | 77 219 | 4 931 | ||||||||||
| ČKD POLOVODIČE PHA | 18.25 | +4.94% | 14 053 | 770 | 16.00 | +6.66% | 1 728 | 108 | ||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 480 | 30 | ||||||
| TOS SVITAVY | 29.45 | 0.00% | 1 060 | 36 | 16.00 | -2.43% | 14 528 | 908 | ||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 1 870 | 110 | 16.20 | +1.25% | 518 | 32 | ||||||
| DRUHÝ F. KSIO OPF | 15.75 | +5.00% | 0 | 0 | 16.50 | +3.44% | 1 650 | 100 | ||||||
| LANAREST BRNO | 14.00 | -1.40% | 210 | 15 | 17.00 | -3.25% | 7 927 | 468 | ||||||
| K.S.I.O.-1.PF | 15.30 | 0.00% | 0 | 0 | 18.00 | +3.12% | 5 250 | 300 | ||||||
| MARILA ROKYCANY | 18.00 | 0.00% | 108 | 6 | ||||||||||
| USIP STUDIO AIP | 41.03 | 0.00% | 0 | 0 | 18.00 | +5.88% | 36 | 2 | ||||||
| EKOS KROMĚŘÍŽ | 18.00 | -5.26% | 540 | 30 | ||||||||||
| JAS-JESNICKÁ STROJ | 27.36 | -4.96% | 0 | 0 | 18.10 | 0.00% | 199 | 11 | ||||||
| SLUVIS PRAHA | 19.45 | 0.00% | 0 | 0 | 18.40 | +2.22% | 2 907 | 158 | ||||||
| MORAVOLEN ŠUMPERK | 19.44 | +4.96% | 1 944 | 100 | 18.50 | -5.12% | 185 | 10 | ||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 74 | 4 | ||||||
| INTERSIGMA | 19.00 | +7.08% | 1 395 | 75 | ||||||||||
| RODINNÝ HOSPODÁŘ | 19.00 | 475 | 25 | |||||||||||
| POLOVODIČE PRAHA | 26.36 | -4.97% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 400 | 16 | 19.00 | +5.55% | 608 | 32 | ||||||
| ||||||||||||||
