The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY BRUNTÁL | 61.74 | +5.00% | 0 | 0 | 52.50 | +5.00% | 1 575 | 30 | ||||||
| CUKR. PROSENICE | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 42.00 | +5.00% | 504 | 12 | 36.50 | +3.13% | 2 956 | 73 | ||||||
| ČKD POLYSERVIS | 4.20 | +5.00% | 0 | 0 | 4.00 | +21.21% | 120 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 462.00 | +5.00% | 0 | 0 | 447.00 | -2.03% | 10 473 | 24 | ||||||
| ČSAD BUS CHRUDIM | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAS PŘÍBRAM | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ PRAHA | 47.46 | +5.00% | 0 | 0 | +8.82% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 44.10 | +5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| CHEMONT BRNO | 80.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 29.40 | +5.00% | 0 | 0 | -2.84% | 0 | ||||||||
| JIHOSTROJ | 93.45 | +5.00% | 11 214 | 120 | 75.60 | -7.85% | 5 848 | 76 | ||||||
| ECOTRADE | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 152.25 | +5.00% | 3 197 | 21 | 145.00 | 0.00% | 2 030 | 14 | ||||||
| LESNÍ SPOL.JM LESY | 42.00 | +5.00% | 840 | 20 | -0.11% | 0 | ||||||||
| MASNA STUDENÁ | 56.70 | +5.00% | 0 | 0 | 70.00 | +0.61% | 1 750 | 25 | ||||||
| MASNÝ PRŮMYSL CHEB | 184.59 | +5.00% | 2 215 | 12 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 157.50 | +5.00% | 0 | 0 | 150.00 | +0.22% | 2 250 | 15 | ||||||
| OTAVAN TŘEBOŇ | 65.10 | +5.00% | 0 | 0 | 59.30 | +0.50% | 593 | 10 | ||||||
| SPECIALTRANS.NOS. | 40.95 | +5.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| ||||||||||||||
