The Prague Stock Exchange and RM-System - daily results dne 19.2.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 21.76 | -4.97% | 1 044 | 48 | 23.00 | -0.82% | 4 217 | 184 | ||||||
| JANKA | 98.00 | 0.00% | 1 176 | 12 | 94.00 | -8.27% | 1 725 | 18 | ||||||
| CHEMAPOL GROUP PHA | 1 285.00 | +3.71% | 1 285 | 1 | 1 139.00 | +9.93% | 27 336 | 24 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 111.00 | +2.37% | 1 332 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 55.52 | -4.80% | 1 666 | 30 | 60.30 | 0.00% | 905 | 15 | ||||||
| MADETA | 250.00 | -4.21% | 1 750 | 7 | 250.00 | 0.00% | 8 750 | 35 | ||||||
| TOMA | 41.00 | 0.00% | 1 845 | 45 | 45.50 | -0.04% | 2 070 | 45 | ||||||
| IRIDIUM INVEST | 1 879.00 | +0.05% | 1 879 | 1 | ||||||||||
| TATRA | 63.00 | 0.00% | 2 016 | 32 | 63.00 | -1.06% | 15 078 | 238 | ||||||
| PIVOVAR V.POPOVICE | 180.02 | -3.22% | 2 160 | 12 | 168.40 | +4.48% | 2 008 | 12 | ||||||
| ŠKODA LIAZ | 66.00 | +2.88% | 2 178 | 33 | 62.00 | -0.06% | 11 536 | 185 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | +0.08% | 2 300 | 2 | 1 122.50 | -0.22% | 2 245 | 2 | ||||||
| ETA | 388.00 | +4.86% | 2 328 | 6 | 360.90 | -0.50% | 2 165 | 6 | ||||||
| PARAMO | 338.00 | +0.59% | 2 366 | 7 | 340.00 | -0.49% | 7 474 | 22 | ||||||
| LOVOCHEMIE LOVOS. | 101.20 | 0.00% | 2 429 | 24 | 101.50 | -0.25% | 7 762 | 77 | ||||||
| OSTROJ | 88.00 | 0.00% | 2 464 | 28 | 85.00 | +0.28% | 11 029 | 130 | ||||||
| SELLIER & BELLOT | 211.00 | -0.93% | 2 532 | 12 | 211.00 | -0.70% | 11 957 | 57 | ||||||
| K-T-V INVEST | 510.00 | 0.00% | 2 550 | 5 | 500.20 | -0.26% | 4 502 | 9 | ||||||
| VELETRŽNÍ FINANČNÍ | 61.61 | +2.34% | 2 772 | 45 | 61.50 | -1.33% | 22 915 | 369 | ||||||
| ČKD DUKLA PRAHA | 80.00 | -0.62% | 2 880 | 36 | 70.10 | -5.58% | 6 678 | 91 | ||||||
| ||||||||||||||
