Top volume, The Prague Stock Exchange dne 19.2.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 080.00 | +3.84% | 12 870 481 | 11 931 | 1 044.10 | +2.18% | 331 134 | 315 | ||||||
| O2 C.R. | 3 860.00 | +0.52% | 9 898 100 | 2 555 | 3 632.70 | -0.35% | 616 375 | 162 | ||||||
| UNIPETROL | 88.70 | +3.37% | 4 234 365 | 48 125 | 89.30 | +2.42% | 681 300 | 7 751 | ||||||
| SEVEROČESKÉ DOLY | 950.00 | 0.00% | 3 512 150 | 3 697 | 960.10 | -1.04% | 1 076 141 | 1 109 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | +0.24% | 2 419 000 | 295 | 8 000.00 | +0.55% | 110 629 | 14 | ||||||
| RIF | 895.00 | 0.00% | 2 210 650 | 2 470 | 886.10 | +0.23% | 597 582 | 674 | ||||||
| SPIF ČESKÝ | 353.00 | +0.85% | 2 111 584 | 5 996 | 350.60 | -0.14% | 458 582 | 1 306 | ||||||
| ČOKOLÁDOVNY | 5 450.00 | -1.97% | 2 084 020 | 384 | 5 321.00 | +3.01% | 249 870 | 45 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | +0.07% | 2 067 000 | 1 500 | 1 354.50 | -0.39% | 314 739 | 233 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | +0.07% | 2 067 000 | 1 500 | 1 354.50 | -0.39% | 314 739 | 233 | ||||||
| KOMERČNÍ BANKA IF | 530.00 | 0.00% | 1 705 540 | 3 218 | 525.50 | +0.43% | 763 581 | 1 457 | ||||||
| ŠKODA | 482.00 | -0.61% | 1 615 805 | 3 333 | 483.30 | -1.98% | 157 812 | 322 | ||||||
| OKD | 181.20 | +1.79% | 934 086 | 5 155 | 180.10 | +1.74% | 683 026 | 3 774 | ||||||
| PF IKS KB PLUS | 187.11 | -2.03% | 739 251 | 3 905 | 186.50 | -0.21% | 179 804 | 965 | ||||||
| ČKD PRAHA HOLDING | 1 170.00 | -0.59% | 720 720 | 616 | 1 153.50 | -1.04% | 292 420 | 257 | ||||||
| SPIF VÝNOSOVÝ | 197.00 | 0.00% | 715 110 | 3 630 | 195.00 | +0.30% | 327 782 | 1 686 | ||||||
| PODNIKAT.TRŽNÍ PF | 90.50 | +1.30% | 597 300 | 6 600 | 90.40 | +0.73% | 424 137 | 4 709 | ||||||
| SOKOLOVSKÁ UHELNÁ | 595.00 | -3.56% | 564 060 | 948 | 581.10 | -1.16% | 228 000 | 380 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 592.00 | -0.25% | 512 624 | 322 | 0.00 | -1.63% | 0 | 0 | ||||||
| P.I.F. | 453.00 | 0.00% | 443 487 | 979 | 449.00 | +0.30% | 574 326 | 1 282 | ||||||
| ||||||||||||||
