Top volume, The Prague Stock Exchange dne 19.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 272.00 | +1.11% | 408 000 | 1 500 | 267.10 | +1.02% | 185 059 | 696 | ||||||
| ELEKTRÁRNY OPATOV. | 3 950.00 | 0.00% | 406 850 | 103 | 3 870.90 | +2.04% | 224 269 | 58 | ||||||
| SETUZA | 885.00 | +4.98% | 376 125 | 425 | 939.00 | -9.85% | 45 124 | 48 | ||||||
| RENTIÉRSKÝ IF 1.IN | 687.00 | +1.62% | 334 480 | 488 | 671.60 | -0.02% | 284 420 | 426 | ||||||
| DEZA | 1 950.00 | -2.01% | 313 950 | 161 | 1 900.00 | -2.72% | 75 159 | 39 | ||||||
| SM ENERGETIKA | 2 799.00 | +3.93% | 293 895 | 105 | 2 650.00 | +0.75% | 114 398 | 44 | ||||||
| MOSTECKÁ UHEL.SP. | 366.00 | +0.27% | 277 428 | 758 | 363.30 | -0.29% | 376 958 | 1 039 | ||||||
| ČEZ 2 | 765.00 | -1.29% | 268 515 | 351 | 736.60 | -1.13% | 127 693 | 173 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 783.00 | +0.51% | 256 041 | 327 | 780.00 | +0.06% | 381 148 | 490 | ||||||
| FORTUNA HOTELS | 1 093.00 | 0.00% | 254 669 | 233 | 0.00 | -3.97% | 0 | 0 | ||||||
| KVANTO IPF | 307.00 | +0.32% | 249 898 | 814 | 302.20 | +0.70% | 123 025 | 407 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 243 800 | 106 | 2 300.00 | 0.00% | 62 100 | 27 | ||||||
| SG - INDUSTRY | 112.00 | -1.75% | 241 136 | 2 153 | 107.10 | -1.66% | 78 159 | 703 | ||||||
| 1.IF ŽIVNOBANKA | 378.00 | -0.52% | 224 650 | 605 | 369.80 | +0.08% | 153 299 | 414 | ||||||
| VODNÍ STAVBY | 490.00 | -0.40% | 219 520 | 448 | 550.00 | +6.59% | 18 139 | 34 | ||||||
| ČEZ | 942.00 | -0.84% | 217 602 | 231 | 942.00 | -1.36% | 236 974 | 254 | ||||||
| JČ ENERGETIKA | 2 728.00 | -0.07% | 210 056 | 77 | 2 600.00 | +1.04% | 168 976 | 64 | ||||||
| IF BOHATSTVÍ | 981.00 | +0.10% | 205 029 | 209 | 970.00 | +0.57% | 268 800 | 277 | ||||||
| ČESKÝ UPF | 675.00 | 0.00% | 189 000 | 280 | 674.10 | -0.32% | 194 251 | 288 | ||||||
| IVAX - CR | 2 028.00 | +0.29% | 180 492 | 89 | 1 995.10 | +0.50% | 116 861 | 59 | ||||||
| ||||||||||||||
