Hi price, The Prague Stock Exchange dne 19.2.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.1999  24.2.1999  23.2.1999  22.2.1999 19.2.1999

The Prague Sotck Exchange and RM-System - daily results - 19.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	40.33	+4.99%	0	0	43.00	+1.17%	26 253	597
KRUŠNOH.STROJ.MOST	41.11	0.00%	0	0	24.10	+2.11%	0	0
ASPEKTA HOLDING	41.18	0.00%	0	0	45.00	0.00%	0	0
ARMABETON PRAHA	41.43	0.00%	0	0	44.00	0.00%	14 080	320
TOMA	42.00	0.00%	3 990	95	38.50	-1.28%	3 515	90
ČEZ 0,00/09	42.00	0.00%	0	0
TATRA	42.24	-4.99%	634	15	48.00	0.00%	6 180	135
UNIPETROL	43.31	+0.69%	20 245 476	476 092	43.20	+4.85%	889 344	21 467
ČKD PRAHA HOLDING	44.00	-0.22%	602 722	14 227	42.20	-6.63%	332 750	7 536
MEOPTA PŘEROV	49.61	+4.99%	0	0	101.00	+6.31%	863 442	8 594
ČEZ	51.10	0.00%	0	0
ČZ STRAKONICE	51.90	0.00%	0	0	53.10	+5.98%	2 525	48
SPOLEK CH.HUT.VÝR.	53.30	0.00%	0	0	52.30	-3.32%	1 416	27
OSTROJ	54.04	0.00%	0	0	58.70	+0.51%	2 405	41
VÍTKOVICE	54.10	+3.04%	67 355	1 245	53.00	+1.72%	25 044	469
ČS.PLAVBA LABSKÁ	56.00	0.00%	2 800	50	57.20	+0.17%	58 143	1 029
SG - INDUSTRY	57.00	+4.58%	90 174	1 589	55.50	+1.09%	123 613	2 191
VÁLCOVNY PLECHU	57.50	-4.99%	0	0	62.00	-2.82%	4 269	67
TREND V.I.F. PRAHA	57.71	-4.98%	0	0	57.00	+2.51%	22 651	394
ČMD	58.12	0.00%	0	0	56.20	-6.33%	2 518	45
‹‹ First 60     ‹ Previous 20 Next 20 ›