The Prague Stock Exchange and RM-System - daily results dne 19.2.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.2.1999 24.2.1999 23.2.1999 22.2.1999 19.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM.POTŘ.UNI PLZEŇ | 97.00 | +18.29% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 7.00 | +16.66% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 7.00 | +16.66% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 289.00 | +15.60% | 34 391 | 119 | ||||||||||
| ORPA | 97.00 | +15.47% | 0 | 0 | ||||||||||
| NEPTUN BYLANY | 55.00 | +14.58% | 440 | 8 | ||||||||||
| LESY JINDŘ. HRADEC | 15.00 | +14.50% | 0 | 0 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 9.00 | +12.50% | 0 | 0 | ||||||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 76.90 | +12.09% | 15 393 | 200 | ||||||
| BARTOŇ TEXT.ZÁVODY | 69.00 | +12.01% | 0 | 0 | ||||||||||
| AERO HOLDING | 13.00 | -0.76% | 1 950 | 150 | 12.90 | +11.20% | 27 320 | 2 140 | ||||||
| FORTUNA HOTELS | 990.00 | +10.73% | 0 | 0 | ||||||||||
| M - INVEST | 11.00 | +10.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 22.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 135.97 | +4.93% | 1 360 | 10 | 110.00 | +10.00% | 199 300 | 1 937 | ||||||
| KOVOŠROT DĚČÍN | 44.00 | +10.00% | 0 | 0 | ||||||||||
| PRIMONA | 22.00 | +10.00% | 550 | 25 | ||||||||||
| ||||||||||||||
