The Prague Stock Exchange and RM-System - daily results dne 19.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.1999 24.2.1999 23.2.1999 22.2.1999 19.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 135.97 | +4.93% | 1 360 | 10 | 110.00 | +10.00% | 199 300 | 1 937 | ||||||
| ŽEL.STAVITEL.PRAHA | 69.41 | -4.99% | 0 | 0 | 76.00 | +9.98% | 0 | 0 | ||||||
| SATOS | 32.00 | +9.96% | 1 920 | 60 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 115.00 | +9.94% | 4 600 | 40 | ||||||||||
| SILNICE KLATOVY | 233.00 | +9.90% | 0 | 0 | ||||||||||
| SEVT | 50.00 | +9.89% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 400.00 | +9.89% | 0 | 0 | ||||||||||
| GRANITOL | 110.00 | +9.89% | 0 | 0 | ||||||||||
| DENTAL | 457.00 | +9.88% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 477.00 | +9.88% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 391.00 | +9.83% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 368.90 | +4.98% | 0 | 0 | 508.00 | +9.83% | 0 | 0 | ||||||
| LANEX | 447.00 | +9.82% | 4 023 | 9 | ||||||||||
| SPOTŘEB.INV.FOND | 235.00 | +9.81% | 0 | 0 | ||||||||||
| MUROM | 56.00 | +9.80% | 1 344 | 24 | ||||||||||
| VESA VELHARTICE | 247.00 | +9.77% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 18.00 | +9.75% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 45.00 | +9.75% | 0 | 0 | ||||||||||
| BRISTOL | 106.00 | +9.73% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 44.00 | +9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
