The Prague Stock Exchange and RM-System - daily results dne 19.2.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.2.2004 24.2.2004 23.2.2004 20.2.2004 19.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 770.00 | +10.00% | 154 000 | 200 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 233.20 | +10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 139.30 | +9.94% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 385.70 | +9.85% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 104.80 | +9.85% | 1 883 | 18 | ||||||||||
| SILON | 720.00 | +8.89% | 36 160 | 51 | ||||||||||
| POLIČSKÉ STROJÍRNY | 175.00 | +8.15% | 31 142 | 184 | ||||||||||
| ARCELORMITTAL | 805.00 | +9.97% | 5 412 533 | 6 833 | 785.00 | +7.53% | 2 880 065 | 3 638 | ||||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 0 | 0 | 699.80 | +7.47% | 114 930 | 182 | ||||||
| MINERVA BOSKOVICE | 175.00 | +7.36% | 35 000 | 200 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.20 | +7.22% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 415.00 | +6.95% | 4 565 | 11 | ||||||||||
| I.EPIC HOLDING | 134.40 | +5.82% | 4 032 | 30 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 644.90 | +5.30% | 11 608 | 18 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 579.70 | +5.18% | 155 040 | 272 | ||||||
| STAROROL.PORCELÁN | 201.80 | +5.10% | 0 | 0 | ||||||||||
| GUMOTEX | 819.00 | +5.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | +5.00% | 945 | 9 | ||||||||||
| SELGEN | 468.10 | +4.93% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +4.64% | 13 200 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 867.10 | +4.25% | 0 | 0 | ||||||
| ČECHOFRACHT | 5 400.30 | +3.84% | 0 | 0 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.80 | +3.75% | 4 507 380 | 333 880 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 175.60 | +3.29% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 405.60 | +2.22% | 28 704 757 | 70 744 | 406.50 | +3.25% | 886 027 | 2 215 | ||||||
| ON SEMICONDUCT. CR | 1 552.80 | +3.17% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.50 | +2.88% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 311.20 | +2.84% | 3 112 | 10 | ||||||||||
| Holcim (Česko) | 1 995.00 | +5.00% | 0 | 0 | 2 305.00 | +2.43% | 0 | 0 | ||||||
| METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 929.00 | +2.22% | 154 120 | 80 | ||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 300.10 | +2.22% | 0 | 0 | ||||||
| MUZO | 16 400.10 | +2.18% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 156.80 | +2.08% | 5 644 | 36 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | +2.30% | 55 500 | 5 | 10 800.00 | +1.88% | 131 800 | 12 | ||||||
| PHILIP MORRIS ČR A | 17 282.00 | +1.28% | 154 517 310 | 8 915 | 17 537.20 | +1.86% | 1 185 872 | 69 | ||||||
| KOMERČNÍ BANKA | 2 788.00 | -0.07% | 374 615 979 | 134 447 | 2 800.00 | +1.76% | 589 700 | 212 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | +1.75% | 0 | 0 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 85.30 | +1.54% | 5 453 | 60 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 811.20 | +1.40% | 0 | 0 | ||||||
| O2 C.R. | 314.00 | +1.26% | 1 074 186 927 | 3 447 674 | 309.20 | +1.37% | 223 888 | 723 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 966.00 | +1.18% | 3 932 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 280.00 | +1.11% | 172 462 | 615 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 0 | 0 | ||||||
| KOVOSVIT | 422.30 | +1.02% | 12 669 | 30 | ||||||||||
| UNIPETROL | 62.64 | +0.24% | 92 359 192 | 1 470 649 | 63.60 | +0.79% | 1 121 273 | 17 301 | ||||||
| MILETA | 54.60 | +0.73% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 920.20 | +0.69% | 0 | 0 | ||||||
| TOMA | 202.00 | 0.00% | 0 | 0 | 223.00 | +0.67% | 4 460 | 20 | ||||||
| LÁZNĚ TEPLICE N.B. | 922.30 | +0.65% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 16.00 | +0.62% | 60 672 | 3 792 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 061.20 | +0.53% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 255.00 | +0.39% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 161.60 | +0.37% | 9 196 | 57 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.50 | +0.17% | 3 581 | 7 | ||||||
| ŽPSV UH. OSTROH | 1 218.00 | +0.13% | 21 924 | 18 | ||||||||||
| VÍNO MIKULOV | 851.00 | +0.11% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 183.20 | +0.10% | 81 942 | 433 | ||||||||||
| TESLA KARLÍN | 110.10 | +0.09% | 4 184 | 38 | ||||||||||
| UNITED ENERGY | 141.40 | +0.07% | 0 | 0 | ||||||||||
| ČMD | 191.00 | 0.00% | 0 | 0 | 195.50 | +0.05% | 48 035 | 233 | ||||||
| ||||||||||||||
