The Prague Stock Exchange and RM-System - daily results dne 19.2.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2004  24.2.2004  23.2.2004  20.2.2004 19.2.2004

The Prague Sotck Exchange and RM-System - daily results - 19.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	172.84	-1.10%	771 987 887	4 400 764	172.50	-0.86%	2 365 556	13 516
ERSTE GROUP BANK A	3 680.00	-0.41%	108 895 960	29 543
KOMERČNÍ BANKA	2 788.00	-0.07%	374 615 979	134 447	2 800.00	+1.76%	589 700	212
K-T-V INVEST	346.50	0.00%	0	0	430.00	-2.45%	430	1
JÁCHYMOV PM	677.10	0.00%	0	0	860.30	-1.99%	4 302	5
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	660.00	+4.64%	13 200	20
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	175.60	+3.29%	0	0
METALIMEX	1 900.00	0.00%	0	0	1 929.00	+2.22%	154 120	80
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	511.50	+0.17%	3 581	7
ENERGOAQUA	636.30	0.00%	0	0	770.00	+10.00%	154 000	200
JČ ENERGETIKA	2 344.00	0.00%	0	0	2 210.10	0.00%	43 554	19
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 945.00	0.00%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 897.50	+0.01%	0	0
MADETA	514.00	0.00%	0	0	644.90	+5.30%	11 608	18
JM ENERGETIKA	2 800.00	0.00%	0	0	2 920.00	0.00%	32 120	11
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 500.00	0.00%	0	0
VET ASSETS	20.69	0.00%	0	0	19.20	-6.79%	31 280	1 615
KABLO ELEKTRO	3 100.00	0.00%	0	0	2 745.90	-5.28%	41 189	15
NKT CABLES	586.00	0.00%	0	0	656.40	0.00%	1 313	2
‹‹ First 60     Next 20 ›