Hi price, The Prague Stock Exchange dne 19.2.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
25.2.2009 24.2.2009 23.2.2009 20.2.2009 19.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 650.00 | -1.67% | 16 860 034 | 2 997 | 5 722.50 | +1.34% | 1 009 069 | 179 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 200.70 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 377.00 | +1.18% | 0 | 0 | 4 422.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 985.00 | -3.46% | 0 | 0 | ||||||||||
GOLD | 2 198.00 | -1.35% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 796.00 | +6.71% | 638 357 684 | 368 907 | 1 820.00 | +7.37% | 5 512 003 | 3 138 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 1 266.00 | -2.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 128.00 | +3.01% | 243 266 600 | 217 215 | 1 125.00 | +2.65% | 1 100 804 | 987 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 000.00 | -1.67% | 52 000 | 52 | 912.10 | +0.05% | 3 762 | 4 | ||||||
CSS INDEX CERT | 996.30 | -3.46% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 889.80 | +0.70% | 0 | 0 | ||||||||||
KOMODITY PLUS | 864.60 | -0.12% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | +17.62% | 1 200 | 2 | ||||||
PX FUT JUN09 | 740.00 | +4.52% | 73 750 | 1 | ||||||||||
PX FUT MAR09 | 738.90 | +5.00% | 721 600 | 10 | ||||||||||
|