The Prague Stock Exchange and RM-System - daily results dne 19.2.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2014  24.2.2014  21.2.2014  20.2.2014 19.2.2014

The Prague Sotck Exchange and RM-System - daily results - 19.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	555.00	+1.97%	324 254 400	588 218	552.50	+1.94%	11 947 252	21 737
BRENT TL+	167.85	+1.45%	0	0
BRENT TL	184.25	+1.15%	0	0
BRENT CRUDE OIL	127.85	+0.95%	0	0
ERSTE GROUP BANK A	795.90	+0.72%	61 286 160	77 169	795.50	+1.08%	2 878 574	3 628
DJ EURO STOXX 50	855.40	+0.66%	0	0
DAX INDEX LONG	2 649.00	+0.57%	0	0
CPI 5,10/21	105.00	+0.48%	644 202	597 000
SETX INDEX LONG	272.20	+0.33%	0	0
GOLD INDEX SHORT	668.90	+0.27%	0	0
KOMERČNÍ BANKA	4 740.00	+0.21%	88 178 869	18 701	4 730.00	-0.42%	2 105 181	447
CECEXT	300.40	+0.20%	0	0
ROTX INDEX LONG	2 271.00	+0.18%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›