The Prague Stock Exchange and RM-System - daily results dne 19.2.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2014  24.2.2014  21.2.2014  20.2.2014 19.2.2014

The Prague Sotck Exchange and RM-System - daily results - 19.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					421.00	-12.29%	1 711	4
NWR	13.35	-8.56%	10 891 810	795 526	13.60	-6.84%	1 809 650	131 021
Holcim (Česko)					2 205.00	-4.21%	17 641	8
CPI FIM	44.05	-2.54%	555 715	12 512	44.00	-2.65%	305 744	6 896
SELGEN					3 451.00	-1.40%	6 902	2
VIG	990.00	-1.69%	5 631 321	5 673	995.60	-1.13%	99 875	100
DEUTSCHE TELEKOM					333.00	-0.89%	99 900	300
VOLKSWAGEN AG					5 295.80	-0.58%	205 442	39
KOMERČNÍ BANKA	4 740.00	+0.21%	88 178 869	18 701	4 730.00	-0.42%	2 105 181	447
INTEL CORP.					495.00	-0.20%	191 927	387
UNIPETROL	147.45	-0.67%	590 629	4 006	146.70	-0.20%	208 205	1 415
FORTUNA	130.00	0.00%	1 175 427	9 043	130.90	-0.07%	97 766	750
ST.DLUHOP. 3,85/21	100.33	0.00%	57 550 347	5 000	10 000.00	0.00%	0	0
E4U	69.90	0.00%	15 378	220	70.50	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	18 904 190	1 840	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	12 856 547	1 280	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	27 092 833	2 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
‹‹ First 60     Next 20 ›