The Prague Stock Exchange and RM-System - daily results dne 19.2.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2024  22.2.2024  21.2.2024  20.2.2024 19.2.2024

The Prague Sotck Exchange and RM-System - daily results - 19.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	95.00	0.00%	0	0
AKRO OPF GLOBAL.					82.50	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
ALPHABET (GOOGLE)					3 420.00	0.00%	0	0
ANDRITZ	1 544.00	+0.82%	9 264	6
APPLE INC.					4 180.00	-2.79%	66 880	16
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATAS NÁCHOD					850.00	0.00%	0	0
ATOMTRACE	42.00	0.00%	2 730	65
ATS	530.00	-4.50%	11 129	21
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	750.00	0.00%	880 500	1 174	755.00	0.00%	0	0
BORUSSIA DORTMUND	122.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
‹‹ First 60     Next 20 ›