The Prague Stock Exchange and RM-System - daily results dne 19.2.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.2.2024 22.2.2024 21.2.2024 20.2.2024 19.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 98.40 | +0.15% | 2 966 646 | 1 | ||||||||||
| COLOSEUM HOLDING | 169.00 | 0.00% | 169 | 1 | ||||||||||
| JTGF XV. 8,125/28 | 103.00 | -0.96% | 10 483 | 1 | ||||||||||
| IMMOFINANZ | 545.50 | +3.12% | 1 637 | 3 | ||||||||||
| GEN DIGITAL | 496.50 | -0.70% | 1 986 | 4 | 495.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 544.00 | +0.82% | 9 264 | 6 | ||||||||||
| PRABOS PLUS | 230.00 | 0.00% | 2 300 | 10 | 224.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 94.15 | -2.42% | 962 | 10 | ||||||||||
| CSG 8,00/28 | 108.98 | -0.92% | 110 024 | 10 | ||||||||||
| SHELL | 746.10 | 0.00% | 7 461 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 106.00 | +1.53% | 106 556 | 10 | ||||||||||
| OMV | 1 041.00 | +0.63% | 11 451 | 11 | ||||||||||
| EB S&P 500 TL02 | 394.14 | -0.02% | 4 713 | 12 | ||||||||||
| EB BMW TL05 | 116.17 | -2.26% | 1 425 | 12 | ||||||||||
| SAVARIN 0,00/26 | 82.05 | -1.14% | 628 815 | 15 | ||||||||||
| WIENERBERGER | 830.00 | -0.72% | 16 600 | 20 | ||||||||||
| ATS | 530.00 | -4.50% | 11 129 | 21 | ||||||||||
| DEUTSCHE TELEKOM | 567.60 | -0.12% | 14 190 | 25 | 562.30 | 0.00% | 0 | 0 | ||||||
| EMAN | 69.00 | 0.00% | 2 070 | 30 | 70.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF8,75/28 | 104.99 | +0.95% | 363 817 | 33 | ||||||||||
| ||||||||||||||
