The Prague Stock Exchange and RM-System - daily results dne 19.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2024 22.2.2024 21.2.2024 20.2.2024 19.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 169.00 | 0.00% | 169 | 1 | ||||||||||
| JTGF XV. 8,125/28 | 103.00 | -0.96% | 10 483 | 1 | ||||||||||
| JTFG X 4,75/24 | 98.40 | +0.15% | 2 966 646 | 1 | ||||||||||
| IMMOFINANZ | 545.50 | +3.12% | 1 637 | 3 | ||||||||||
| GEN DIGITAL | 496.50 | -0.70% | 1 986 | 4 | 495.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 544.00 | +0.82% | 9 264 | 6 | ||||||||||
| CSG 8,00/28 | 108.98 | -0.92% | 110 024 | 10 | ||||||||||
| EB VOLKSWAGEN TL06 | 94.15 | -2.42% | 962 | 10 | ||||||||||
| PRABOS PLUS | 230.00 | 0.00% | 2 300 | 10 | 224.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 106.00 | +1.53% | 106 556 | 10 | ||||||||||
| SHELL | 746.10 | 0.00% | 7 461 | 10 | ||||||||||
| OMV | 1 041.00 | +0.63% | 11 451 | 11 | ||||||||||
| EB S&P 500 TL02 | 394.14 | -0.02% | 4 713 | 12 | ||||||||||
| EB BMW TL05 | 116.17 | -2.26% | 1 425 | 12 | ||||||||||
| SAVARIN 0,00/26 | 82.05 | -1.14% | 628 815 | 15 | ||||||||||
| WIENERBERGER | 830.00 | -0.72% | 16 600 | 20 | ||||||||||
| ATS | 530.00 | -4.50% | 11 129 | 21 | ||||||||||
| DEUTSCHE TELEKOM | 567.60 | -0.12% | 14 190 | 25 | 562.30 | 0.00% | 0 | 0 | ||||||
| EMAN | 69.00 | 0.00% | 2 070 | 30 | 70.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF8,75/28 | 104.99 | +0.95% | 363 817 | 33 | ||||||||||
| EB SILVER TL08 | 158.98 | -1.47% | 5 677 | 35 | ||||||||||
| EB SAP TL03 | 221.67 | +0.88% | 8 892 | 40 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | +0.01% | 488 010 | 50 | ||||||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 609 425 | 57 | ||||||||||
| EB DAX TS17 | 419.86 | -0.09% | 25 274 | 60 | ||||||||||
| E4U | 181.00 | +1.12% | 10 880 | 60 | 178.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 301.65 | -0.48% | 19 607 | 65 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 2 730 | 65 | ||||||||||
| PRIMOCO UAV SE | 1 070.00 | +1.90% | 84 330 | 79 | ||||||||||
| FIXED.ZONE | 165.00 | -2.94% | 13 200 | 80 | 163.00 | -2.97% | 43 222 | 266 | ||||||
| EB SIL IC02 | 542.67 | -0.25% | 54 590 | 100 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 1 045 444 | 100 | ||||||||||
| EPH 4,50/25 | 96.85 | +0.68% | 965 250 | 100 | ||||||||||
| DEUTSCHE BANK AG | 307.20 | -0.87% | 31 751 | 104 | 304.00 | -0.97% | 15 200 | 50 | ||||||
| FIDUR.NMV. 8,60/28 | 104.49 | +0.10% | 1 120 762 | 106 | ||||||||||
| RBI | 500.00 | -0.64% | 85 850 | 171 | ||||||||||
| EB WTI TS22 | 507.08 | -4.68% | 99 736 | 190 | ||||||||||
| EB MONETA TS04 | 18.71 | +0.38% | 3 742 | 200 | ||||||||||
| mmcité a.s. | 256.00 | +2.40% | 50 600 | 200 | 250.00 | +1.62% | 87 750 | 351 | ||||||
| ORLEN | 401.00 | +1.73% | 93 989 | 235 | ||||||||||
| RWE | 797.00 | -2.71% | 196 229 | 245 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | +0.20% | 311 754 | 300 | ||||||||||
| TOMA | 1 390.00 | +0.72% | 545 220 | 394 | 1 390.00 | +2.21% | 91 670 | 66 | ||||||
| EB EURCZK TS20 | 17.88 | -1.49% | 7 408 | 400 | ||||||||||
| EB RWE TL03 | 3.26 | -38.95% | 2 186 | 405 | ||||||||||
| EB WTI TS25 | 272.13 | -8.49% | 123 965 | 430 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.25% | 8 752 680 | 552 | 15 900.00 | -0.50% | 588 720 | 37 | ||||||
| GEVORKYAN | 270.00 | +1.50% | 246 172 | 922 | 276.00 | +2.22% | 27 240 | 100 | ||||||
| EB EURCZK TS19 | 24.48 | -1.09% | 24 890 | 1 000 | ||||||||||
| JTPEG C.F. 0,00/27 | 79.30 | +0.03% | 903 227 | 1 139 | ||||||||||
| Bezvavlasy | 750.00 | 0.00% | 880 500 | 1 174 | 755.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 20.80 | -2.85% | 25 937 | 1 200 | ||||||||||
| KARO LEATHER | 167.00 | +4.38% | 255 588 | 1 544 | 170.00 | +3.03% | 128 667 | 767 | ||||||
| VIG | 659.00 | -0.45% | 1 191 545 | 1 793 | 660.50 | -0.07% | 25 757 | 39 | ||||||
| PILULKA LÉKÁRNY | 228.00 | -2.98% | 415 805 | 1 808 | 235.00 | -0.42% | 97 995 | 423 | ||||||
| EB LUFTHANSA TL03 | 12.80 | -3.10% | 25 866 | 2 002 | ||||||||||
| COLT CZ GROUP SE | 610.00 | -0.49% | 2 506 206 | 4 112 | 608.00 | -1.13% | 163 915 | 268 | ||||||
| KOFOLA CS | 271.00 | 0.00% | 1 204 569 | 4 415 | 273.00 | +0.36% | 184 854 | 677 | ||||||
| EB CBK TS03 | 4.91 | +13.92% | 24 000 | 5 000 | ||||||||||
| PHOTON ENERGY | 50.30 | 0.00% | 410 477 | 8 108 | ||||||||||
| ||||||||||||||
