The Prague Stock Exchange and RM-System - daily results dne 19.2.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2024  22.2.2024  21.2.2024  20.2.2024 19.2.2024

The Prague Sotck Exchange and RM-System - daily results - 19.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	167.00	+4.38%	255 588	1 544	170.00	+3.03%	128 667	767
GEVORKYAN	270.00	+1.50%	246 172	922	276.00	+2.22%	27 240	100
TOMA	1 390.00	+0.72%	545 220	394	1 390.00	+2.21%	91 670	66
mmcité a.s.	256.00	+2.40%	50 600	200	250.00	+1.62%	87 750	351
VOLKSWAGEN AG					3 450.00	+1.17%	99 869	29
MCDONALDS CORP.					6 820.00	+0.82%	0	0
KOFOLA CS	271.00	0.00%	1 204 569	4 415	273.00	+0.36%	184 854	677
MERCEDES-BENZ GROU					1 611.00	+0.06%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	69.00	0.00%	2 070	30	70.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
MICROSOFT CORP.					9 600.00	0.00%	0	0
ALPHABET (GOOGLE)					3 420.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	230.00	0.00%	2 300	10	224.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›