Hi price, The Prague Stock Exchange dne 19.3.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.1996  22.3.1996  21.3.1996  20.3.1996 19.3.1996

The Prague Sotck Exchange and RM-System - daily results - 19.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.50	0.00%	103 950	23 100	4.40	+1.00%	31 822	7 420
STAPRO SERVIS	9.46	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	10.34	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	10.34	0.00%	0	0		0.00%	0	0
SVAS	11.10	0.00%	0	0		0.00%	0	0
RUVE	16.29	0.00%	0	0		0.00%	0	0
TESLA VACUUM	18.00	+4.95%	0	0	20.00	-1.00%	3 264	165
MERKUR PRAHA	19.00	0.00%	0	0		+3.00%	0	0
C.A.S. 2 HOLDING	19.48	-4.97%	27 272	1 400	20.00	-10.00%	8 300	415
UNIRELEX	19.50	+3.50%	14 040	720	20.00	+6.00%	2 080	104
ČKD POLOVODIČE PHA	20.00	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	20.00	0.00%	0	0		+10.00%	0	0
MOR.CUKERNÍ SDRUŽ.	20.00	+4.11%	52 000	2 600
FARMET	21.00	0.00%	0	0		+6.00%	0	0
STAV.POD.JABLONEC	21.45	0.00%	0	0		+4.00%	0	0
TECHNOMAX	22.00	0.00%	0	0	25.00	+2.00%	1 575	63
PIKAZ PRAHA	22.99	0.00%	0	0		-5.00%	0	0
MESPAS	23.00	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	23.47	-4.97%	0	0	23.60	-7.00%	6 916	296
MASOKOMB. KLADNO	23.62	+4.97%	779	33	27.00	0.00%	1 263	47
‹‹ First 60     Next 20 ›