The Prague Stock Exchange and RM-System - daily results dne 19.3.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RESONANČNÍ PILA | 151.64 | 0.00% | 0 | 0 | 126.90 | -25.00% | 1 650 | 13 | ||||||
| EPA | 77.40 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| STAVIVA | 69.00 | 0.00% | 966 | 14 | -16.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ALLFROST | 78.47 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 40.30 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| MEDICAMENTA | 240.00 | -4.76% | 8 880 | 37 | -14.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -14.00% | 0 | 0 | |||||||||||
| TOSTA | 56.56 | +4.99% | 0 | 0 | 66.00 | -13.00% | 142 655 | 2 187 | ||||||
| PIVOV.STAROBRNO | 723.00 | -4.99% | 67 239 | 93 | -12.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 187.00 | -10.00% | 1 309 | 7 | ||||||||||
| TUSCULUM | -10.00% | 0 | 0 | |||||||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| IS MORAVA | -10.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | -10.00% | 0 | 0 | |||||||||||
| ZEMAP - INVEST | -10.00% | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
| ČESKOMORAVSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
