The Prague Stock Exchange and RM-System - daily results dne 19.3.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.1996  22.3.1996  21.3.1996  20.3.1996 19.3.1996

The Prague Sotck Exchange and RM-System - daily results - 19.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.	400.00	0.00%	0	0		+57.00%	0	0
LIGRA STARÉ MĚSTO	53.61	-4.99%	0	0		+46.00%	0	0
VET.ASAN.ÚS.VĚROV.	71.10	0.00%	0	0		+27.00%	0	0
PNIF	205.00	0.00%	0	0		+19.00%	0	0
LOKOMOTIVKA PRAHA	67.65	+4.99%	0	0		+18.00%	0	0
DAKO-CZ	61.00	0.00%	3 355	55		+18.00%	0	0
INTERIER PRAHA	134.70	-4.99%	0	0		+17.00%	0	0
JIHLAVSKÉ DZ	220.00	+4.26%	75 900	345		+17.00%	0	0
DŮM MÓDY	560.00	0.00%	0	0		+14.00%	0	0
PRAZSKE SLUZBY	137.00	+0.21%	36 579	267		+12.00%	0	0
MASOKOMB. LOUNY	80.19	0.00%	0	0		+12.00%	0	0
MILETA	189.00	+5.00%	40 257	213		+12.00%	0	0
INVEST.PODNIK.FOND						+12.00%	0	0
ŽPSV UH. OSTROH	430.00	+4.87%	490 200	1 140		+11.00%	0	0
ZEM.STAV.CHEB	697.00	0.00%	0	0		+10.00%	0	0
ZRUP PŘÍBRAM	199.00	0.00%	0	0		+10.00%	0	0
VÍTKOVSKÉ LESY	282.00	0.00%	0	0		+10.00%	0	0
VOD.A KAN.JABLONNÉ	88.00	0.00%	0	0		+10.00%	0	0
SLOVÁC.VOD.A KAN.	71.00	0.00%	0	0		+10.00%	0	0
ŠKROBÁRNA BRNO	115.50	+5.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›