The Prague Stock Exchange and RM-System - daily results dne 19.3.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.1997  24.3.1997  21.3.1997  20.3.1997 19.3.1997

The Prague Sotck Exchange and RM-System - daily results - 19.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV	18.00	-0.27%	972	54		+5.55%	0
ZZN TEPLICE	35.10	0.00%	0	0		0.00%	0
ZZN TÁBOR	34.00	0.00%	0	0	50.00	+2.04%	1 100	22
ZZN ŠUMPERK	29.00	0.00%	0	0		0.00%	0
ZZN SVITAVY	55.00	0.00%	0	0		-6.75%	0
ZZN STRAKONICE	40.10	0.00%	0	0		0.00%	0
ZZN SLANÝ	36.00	0.00%	0	0		0.00%	0
ZZN SKALICE	19.44	0.00%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	60.95	-4.98%	0	0		-0.08%	0
ZZN ROKYCANY	86.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	80.10	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	46.12	0.00%	0	0		+0.78%	0
ZZN PRAHA	54.56	0.00%	0	0		+2.65%	0
ZZN POMORAVÍ	76.84	-4.99%	0	0		0.00%	0
ZZN POLEPY	30.40	-5.00%	0	0	25.50	+4.08%	1 479	58
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	104.48	0.00%	0	0		0.00%	0
ZZN PLZEŇ	45.00	0.00%	0	0		0.00%	0
ZZN PÍSEK	46.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›