Hi price, The Prague Stock Exchange dne 19.3.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVAS | 2.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 2.30 | -4.95% | 9 200 | 4 000 | 2.00 | -9.09% | 5 524 | 2 762 | ||||||
COOP 94 PFU | 2.52 | -1.17% | 8 568 | 3 400 | 2.60 | -1.94% | 30 058 | 11 911 | ||||||
UNIRELEX | 3.23 | -5.00% | 0 | 0 | -9.36% | 0 | ||||||||
C.A.S. 2 HOLDING | 3.34 | -4.84% | 0 | 0 | 2.00 | -33.33% | 5 924 | 2 962 | ||||||
TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 4.67 | -4.88% | 0 | 0 | +12.67% | 0 | ||||||||
TECHTRANS DUBÁ | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POTRAVINY CENTRUM | 5.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 5.38 | 0.00% | 0 | 0 | 5.00 | 0.00% | 2 110 | 422 | ||||||
TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
SVITEX | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 6.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 6.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA BRNO | 6.65 | -4.86% | 0 | 0 | -8.33% | 0 | ||||||||
PAMELA | 7.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
MASNA BRNO | 7.02 | -4.87% | 0 | 0 | +4.54% | 0 | ||||||||
KORAMIC ŘEPOV | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 688 | 80 | -8.33% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 8.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 8.91 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 9.00 | +1.12% | 72 | 8 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | 10.00 | +1.01% | 160 | 16 | ||||||
PERFEKTA | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 9.03 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 10.01 | 0.00% | 1 001 | 100 | 12.00 | 0.00% | 3 600 | 300 | ||||||
FINANCE ENG.-1.PF | 10.01 | 0.00% | 1 001 | 100 | 12.00 | 0.00% | 12 000 | 1 000 | ||||||
STAVUS PŘÍBRAM | 10.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 11.50 | 0.00% | 805 | 70 | ||||||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILKA | 11.71 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 11.90 | 0.00% | 1 464 | 123 | 8.10 | +1.25% | 267 | 33 | ||||||
ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 12.56 | +4.92% | 427 | 34 | 0.00% | 0 | ||||||||
RENOVA | 12.60 | 0.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 12.60 | -4.97% | 0 | 0 | 10.00 | -2.43% | 160 | 16 | ||||||
STAV.POD.OPAVA | 12.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNIA OSTRAVA | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 12.97 | -4.98% | 778 | 60 | 0.00% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 13.00 | 0.00% | 26 | 2 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LINETA | 13.04 | -4.95% | 0 | 0 | -6.66% | 0 | ||||||||
POLOVODIČE PRAHA | 13.40 | -4.96% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
METAL ZNOJMO | 13.72 | -4.98% | 55 | 4 | 0.00% | 0 | ||||||||
CUKROVAR DRAHAN. | 13.86 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
TOS KUŘIM | 13.95 | 0.00% | 0 | 0 | 19.00 | +3.14% | 304 | 16 | ||||||
ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 14.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
|