Hi price, The Prague Stock Exchange dne 19.3.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.1997  24.3.1997  21.3.1997  20.3.1997 19.3.1997

The Prague Sotck Exchange and RM-System - daily results - 19.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÚ KRM.PRUM. A SL.	8.00	0.00%	0	0		0.00%	0
AGROSTROJ PROSTĚJ.	8.60	0.00%	688	80		-8.33%	0
BIOMA DŘEVOHOSTICE	8.85	+4.98%	0	0		0.00%	0
ZEZANA BRNO	8.91	+4.94%	0	0		0.00%	0
TESLA VAK.TECH.PHA	9.00	+1.12%	72	8		0.00%	0
STAVOMONTÁŽE ZLÍN	9.00	0.00%	0	0	10.00	+1.01%	160	16
PERFEKTA	9.00	0.00%	0	0		0.00%	0
SANJO KUTNÁ HORA	9.03	0.00%	0	0		0.00%	0
VITKA BRNĚNEC	9.03	0.00%	0	0		-6.66%	0
PETRA STRÁNÍ	9.53	0.00%	0	0		0.00%	0
FINANCE ENG.-2.PF	10.01	0.00%	1 001	100	12.00	0.00%	3 600	300
FINANCE ENG.-1.PF	10.01	0.00%	1 001	100	12.00	0.00%	12 000	1 000
STAVUS PŘÍBRAM	10.10	-4.98%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	10.30	0.00%	0	0		0.00%	0
RUVE	10.69	0.00%	0	0		0.00%	0
W.O.K. HOLDING	11.00	0.00%	0	0		0.00%	0
MOR.CUKERNÍ SDRUŽ.	11.50	0.00%	805	70
JESENIC.ZÁS.A NÁK.	11.55	0.00%	0	0		0.00%	0
SILKA	11.71	-4.95%	0	0		0.00%	0
STAS ZLIČÍN	11.90	0.00%	1 464	123	8.10	+1.25%	267	33
‹‹ First 60     ‹ Previous 20 Next 20 ›