The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIHOVAR M.BOLESLAV | 60.00 | 0.00% | 2 040 | 34 | +54.97% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 234.00 | +4.93% | 0 | 0 | +47.01% | 0 | ||||||||
| SIGMIA IF | 95.00 | 0.00% | 0 | 0 | +35.70% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 25.00 | 0.00% | 150 | 6 | +30.47% | 0 | ||||||||
| MRAZÍRNY PRAHA | 42.17 | -4.97% | 0 | 0 | +28.26% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 128.31 | 0.00% | 0 | 0 | +18.69% | 0 | ||||||||
| TRANZA | 30.00 | 0.00% | 900 | 30 | +16.07% | 0 | ||||||||
| VÝBĚROVÁ INVESTIČ | +14.46% | 0 | ||||||||||||
| ZVVZ | 541.00 | +4.84% | 22 722 | 42 | +13.75% | 0 | ||||||||
| CUKROVAR HODONÍN | 3.50 | +12.90% | 95 | 27 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 4.67 | -4.88% | 0 | 0 | +12.67% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 42.00 | -2.32% | 6 384 | 152 | +10.32% | 0 | ||||||||
| KB VAR/98 | 98.00 | -0.33% | 319 736 | 31 | +10.03% | 0 | ||||||||
| CUKR. PROSENICE | 15.75 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 100.00 | +10.00% | 27 500 | 25 | ||||||||||
| ZKL VÚVL | 21.94 | 0.00% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
| ROUDNIC.STROJ.A SL | 63.00 | -4.84% | 945 | 15 | +10.00% | 0 | ||||||||
| STROJIMPORT | +9.99% | 0 | ||||||||||||
| INGSTAV UHER.HRAD. | 1 401.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| VÍNO MIKULOV | 225.00 | +2.27% | 10 125 | 45 | +9.94% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | +9.79% | 0 | ||||||||||||
| EZ PRAHA | 270.00 | 0.00% | 0 | 0 | 359.00 | +9.78% | 359 | 1 | ||||||
| PRIOR IK | 426.00 | +4.92% | 2 556 | 6 | 400.00 | +9.76% | 14 800 | 37 | ||||||
| STAMEDOP | 95.00 | +2.15% | 665 | 7 | +9.75% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 28.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| OD LASO | 491.00 | 0.00% | 47 136 | 96 | 471.50 | +9.65% | 12 731 | 27 | ||||||
| MUROM | 46.00 | 0.00% | 966 | 21 | 50.00 | +9.64% | 450 | 9 | ||||||
| MORAVIAFLOR | 126.60 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| CUTISIN | 600.00 | -4.15% | 26 400 | 44 | 606.00 | +9.57% | 8 463 | 14 | ||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 5 888 | 128 | ||||||
| VOD.A KAN.PARDUBIC | 46.91 | +4.99% | 1 595 | 34 | +9.50% | 0 | ||||||||
| IH MOSKVA ZLÍN | 227.00 | +4.60% | 0 | 0 | 196.00 | +9.49% | 4 312 | 22 | ||||||
| KOVOHUTĚ DĚČÍN | 54.30 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 117.10 | -4.99% | 0 | 0 | 163.00 | +9.39% | 3 260 | 20 | ||||||
| MAJETKOVÁ ŽDÍREC | 89.54 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 90.19 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| CONCORDIA LESOV | 119.19 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 63.60 | +0.95% | 890 | 14 | +9.25% | 0 | ||||||||
| CUKRSPOL PRAHA | 185.00 | +1.09% | 2 775 | 15 | 193.00 | +9.24% | 55 217 | 288 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
| HARV.CHEM.BIO PF | 72.70 | +2.65% | 34 605 | 476 | 70.00 | +9.15% | 9 800 | 140 | ||||||
| HOTEL PANORAMA | 103.00 | -1.44% | 1 648 | 16 | 119.00 | +9.10% | 4 153 | 35 | ||||||
| ČSKD - INTRANS | 75.81 | -5.00% | 0 | 0 | 96.00 | +9.09% | 480 | 5 | ||||||
| KOVOTERM | 70.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 1 440 | 24 | ||||||
| PREFA GRYGOV | 197.60 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| MILETA | 35.00 | 0.00% | 840 | 24 | +8.92% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 73.62 | 0.00% | 0 | 0 | 72.00 | +8.84% | 2 016 | 28 | ||||||
| STROJPLAST | 40.00 | 0.00% | 200 | 5 | 37.00 | +8.82% | 592 | 16 | ||||||
| MASOKOMB. LOUNY | 86.50 | +1.76% | 260 | 3 | 64.50 | +8.71% | 387 | 6 | ||||||
| MASOKOMB.KLATOVY | 41.01 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| OBAL ROZKOŠ | 365.00 | +4.88% | 32 120 | 88 | 384.00 | +8.67% | 8 064 | 21 | ||||||
| CEMENT BOHEMIA PHA | 259.00 | +1.96% | 10 619 | 41 | 250.00 | +8.66% | 11 362 | 43 | ||||||
| SAKAS | 50.00 | 0.00% | 0 | 0 | +8.60% | 0 | ||||||||
| PEKÁRNA LIBEREC | 55.00 | 0.00% | 440 | 8 | +8.57% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 258.00 | +4.87% | 43 860 | 170 | 230.00 | +8.51% | 5 446 | 24 | ||||||
| ERGON | 420.00 | +4.21% | 16 800 | 40 | 405.00 | +8.43% | 10 125 | 25 | ||||||
| KOVO PRAHA | 34.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
| TEXLEN | 56.00 | +1.59% | 2 744 | 49 | 55.00 | +8.28% | 7 480 | 136 | ||||||
| MORAVSKOČESKÝ IF | +8.25% | 0 | ||||||||||||
| ||||||||||||||
