The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 225.00 | +2.27% | 10 125 | 45 | +9.94% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | +9.79% | 0 | ||||||||||||
| EZ PRAHA | 270.00 | 0.00% | 0 | 0 | 359.00 | +9.78% | 359 | 1 | ||||||
| PRIOR IK | 426.00 | +4.92% | 2 556 | 6 | 400.00 | +9.76% | 14 800 | 37 | ||||||
| STAMEDOP | 95.00 | +2.15% | 665 | 7 | +9.75% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 28.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| OD LASO | 491.00 | 0.00% | 47 136 | 96 | 471.50 | +9.65% | 12 731 | 27 | ||||||
| MUROM | 46.00 | 0.00% | 966 | 21 | 50.00 | +9.64% | 450 | 9 | ||||||
| MORAVIAFLOR | 126.60 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| CUTISIN | 600.00 | -4.15% | 26 400 | 44 | 606.00 | +9.57% | 8 463 | 14 | ||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 5 888 | 128 | ||||||
| VOD.A KAN.PARDUBIC | 46.91 | +4.99% | 1 595 | 34 | +9.50% | 0 | ||||||||
| IH MOSKVA ZLÍN | 227.00 | +4.60% | 0 | 0 | 196.00 | +9.49% | 4 312 | 22 | ||||||
| KOVOHUTĚ DĚČÍN | 54.30 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 117.10 | -4.99% | 0 | 0 | 163.00 | +9.39% | 3 260 | 20 | ||||||
| MAJETKOVÁ ŽDÍREC | 89.54 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 90.19 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| CONCORDIA LESOV | 119.19 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 63.60 | +0.95% | 890 | 14 | +9.25% | 0 | ||||||||
| CUKRSPOL PRAHA | 185.00 | +1.09% | 2 775 | 15 | 193.00 | +9.24% | 55 217 | 288 | ||||||
| ||||||||||||||
