The Prague Stock Exchange and RM-System - daily results dne 19.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 57.00 | 0.00% | 114 | 2 | ||||||||||
| CUKROVAR HODONÍN | 2.60 | +4.00% | 117 | 45 | ||||||||||
| STROJPLAST | 30.10 | -3.83% | 120 | 4 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 31.00 | 0.00% | 124 | 4 | ||||||||||
| ELROZ | 14.10 | 0.00% | 141 | 10 | ||||||||||
| IF TOP PROFIT | 8.00 | 0.00% | 152 | 19 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 51.00 | 0.00% | 153 | 3 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 31.10 | 0.00% | 156 | 5 | ||||||||||
| MASOKOMB.MARTINOV | 79.00 | +0.27% | 158 | 2 | ||||||||||
| ČSAD OPAVA | 55.00 | 0.00% | 165 | 3 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 16.50 | -2.94% | 165 | 10 | ||||||||||
| MORSLEZS. PIVOVARY | 37.82 | +4.99% | 189 | 5 | 28.10 | -0.88% | 169 | 6 | ||||||
| KRAJKA | 22.00 | 0.00% | 176 | 8 | ||||||||||
| SEVERNÍ ČECHY | 19.60 | -2.48% | 176 | 9 | ||||||||||
| LÁZNĚ VELICHOVKY | 180.00 | 0.00% | 180 | 1 | ||||||||||
| INFUSIA | 180.50 | -0.27% | 181 | 1 | ||||||||||
| MASNA STUDENÁ | 46.50 | -3.12% | 186 | 4 | ||||||||||
| MASSAG | 31.00 | 0.00% | 186 | 6 | ||||||||||
| OBCHODNÍ TISKÁRNY | 62.00 | +5.98% | 186 | 3 | ||||||||||
| DMP | 21.00 | +3.96% | 189 | 9 | ||||||||||
| ||||||||||||||
