The Prague Stock Exchange and RM-System - daily results dne 19.3.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
25.3.1999 24.3.1999 23.3.1999 22.3.1999 19.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 19.00 | +5.55% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 455.10 | +0.02% | 73 271 | 161 | 455.10 | +0.24% | 300 135 | 661 | ||||||
1.STAVEBNÍ | 38.00 | -5.00% | 950 | 25 | ||||||||||
1.VŠEOB.DRUŽST.IF | 40.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 052.00 | +0.19% | 539 750 | 510 | 1 046.40 | +0.08% | 1 204 587 | 1 144 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 68.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 255.00 | +1.59% | 6 630 | 26 | 290.00 | -1.69% | 14 225 | 52 | ||||||
AERO HOLDING | 15.04 | +4.95% | 157 770 | 10 490 | 17.90 | +7.83% | 74 950 | 4 256 | ||||||
AG3 OPF | 1 435.00 | +0.20% | 0 | 0 | ||||||||||
AG5 OPF | 1 126.00 | +0.08% | 0 | 0 | ||||||||||
AG7 OPF | 1 507.00 | +0.39% | 0 | 0 | ||||||||||
AGB IF II | 254.00 | +0.75% | 263 567 | 1 028 | ||||||||||
AGB, PODÍLOVÝ FOND | 790.30 | +0.88% | 364 650 | 458 | ||||||||||
AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
|