Hi price, The Prague Stock Exchange dne 19.3.1999

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.1999  24.3.1999  23.3.1999  22.3.1999 19.3.1999

The Prague Sotck Exchange and RM-System - daily results - 19.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.17	0.00%	0	0	6.10	0.00%	37 338	6 121
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
PBS BRNO DIZ	13.78	0.00%	0	0	16.10	0.00%	290	18
AERO HOLDING	15.04	+4.95%	157 770	10 490	17.90	+7.83%	74 950	4 256
IF PRO PROSPE PRŮM	15.91	-4.90%	445	28	17.70	-1.11%	18 836	1 078
ZETOR	16.00	0.00%	0	0	13.00	0.00%	0	0
APOLLÓN HOLDING	16.00	+3.22%	928	58	16.00	0.00%	7 312	457
PŘEROVSKÉ STROJÍR.	16.64	+4.98%	15 392	925	19.00	+5.55%	0	0
KRÁLODVORSKÉ ŽEL.	21.43	0.00%	0	0	30.00	-9.09%	5 850	195
KRUŠNOH.STROJ.MOST	22.30	-4.78%	669	30	25.30	0.00%	0	0
SVIT ZLÍN	22.50	0.00%	0	0	20.40	-11.30%	1 999	98
DESTA 13,75/00	25.00	0.00%	0	0	8 000.00	-20.00%	0	0
ČKD DOPR.SYSTÉMY	26.56	0.00%	0	0	36.00	+9.09%	2 016	56
TRANSPORTA CHRUDIM	26.57	0.00%	0	0	30.50	+0.66%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	34.20	-2.28%	821	24
ASPEKTA HOLDING	28.80	-4.98%	0	0	45.00	0.00%	0	0
VLNAP	30.60	0.00%	0	0	24.10	0.00%	1 808	75
XAVEROV	30.89	0.00%	0	0	63.00	-10.00%	0	0
ARMABETON PRAHA	31.23	0.00%	0	0	38.30	-0.77%	1 455	38
KRÁLOVOPOLSKÁ	34.00	0.00%	0	0	24.00	-7.69%	11 514	422
‹‹ First 60     Next 20 ›