Hi price, The Prague Stock Exchange dne 19.3.1999

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.1999  24.3.1999  23.3.1999  22.3.1999 19.3.1999

The Prague Sotck Exchange and RM-System - daily results - 19.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	35.15	-5.00%	0	0	31.10	-2.50%	3 282	104
TONAK	35.70	0.00%	0	0	32.00	-11.11%	6 688	209
ŽOS NYMBURK	36.10	-5.00%	0	0	31.00	0.00%	930	30
VÁLCOVNY PLECHU	36.64	-4.97%	0	0	45.00	-8.16%	2 070	46
OKD	37.18	0.00%	0	0	38.40	-6.34%	14 227	342
TATRA	41.71	+4.98%	0	0	44.00	+7.05%	17 567	367
ČEZ 0,00/09	42.00	0.00%	0	0
OSTROJ	44.00	0.00%	0	0	50.40	+0.80%	3 341	67
UNIPETROL	44.71	+3.59%	36 663 252	829 018	43.80	+1.15%	1 934 151	43 986
ČMD	45.23	-2.81%	1 402	31	48.10	+0.20%	7 356	153
SG - INDUSTRY	50.30	-2.33%	3 018	60	49.50	-1.00%	25 991	520
ČEZ	50.76	+5.09%	61 254 207	1 233 939	49.10	+1.02%	625 386	12 790
TREND V.I.F. PRAHA	51.77	0.00%	0	0	45.30	-1.73%	5 441	120
ZBROJOVKA BRNO	51.99	0.00%	0	0	50.30	-6.85%	3 921	74
SPOLANA	52.00	0.00%	0	0	55.00	+9.78%	1 265	23
MEOPTA PŘEROV	53.00	0.00%	0	0	72.00	-6.49%	3 888	54
TŘINECKÉ ŽELEZÁRNY	53.50	+0.75%	375	7	54.10	+1.12%	7 538	140
SOLO	54.00	+3.76%	5 400	100	44.00	-0.22%	748	17
ČKD PRAHA HOLDING	55.49	+10.23%	120 192	2 200	47.00	+9.30%	0	0
SPOLEK CH.HUT.VÝR.	56.01	+2.58%	2 352	42	55.10	-1.78%	6 014	109
‹‹ First 60     ‹ Previous 20 Next 20 ›