The Prague Stock Exchange and RM-System - daily results dne 19.3.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YTONG | 3 158.20 | -2.82% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.10 | 0.00% | 0 | 0 | ||||||||||
XAVEROV | 46.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 16.20 | +0.62% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 601.20 | +0.07% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 360.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 141.50 | 0.00% | 708 | 5 | ||||||||||
VUES BRNO | 169.50 | +9.99% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 52.00 | +4.00% | 4 316 | 83 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 231.00 | 0.00% | 4 102 | 18 | ||||||||||
VODÁRENSKÁ | 456.00 | +0.19% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 208.00 | 0.00% | 8 320 | 40 | ||||||||||
VOD.A KAN.VSETÍN | 166.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 141.10 | +0.07% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 325.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 193.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 156.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 183.00 | +0.21% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 147.10 | +21.97% | 0 | 0 | ||||||||||
|