Hi price, The Prague Stock Exchange dne 19.3.2002
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 425.00 | -0.45% | 32 870 898 | 3 920 | 8 402.90 | -1.48% | 1 890 158 | 225 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 860.00 | +4.55% | 3 860 | 1 | 2 700.10 | 0.00% | 8 100 | 3 | ||||||
JM PLYNÁRENSKÁ | 3 630.00 | 0.00% | 0 | 0 | 2 888.00 | +8.56% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 725.20 | -3.24% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 736.00 | -5.00% | 0 | 0 | 2 100.10 | 0.00% | 4 200 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 660.00 | +4.72% | 2 660 | 1 | 1 965.90 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 000.40 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 1 970.30 | -0.02% | 33 573 | 17 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 518.00 | -4.98% | 0 | 0 | 1 921.60 | +0.07% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 430.00 | +4.92% | 2 430 | 1 | 2 250.00 | -4.89% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 309.00 | 0.00% | 0 | 0 | 1 951.80 | +0.03% | 1 952 | 1 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -6.16% | 185 500 | 80 | ||||||
JM ENERGETIKA | 2 022.00 | 0.00% | 0 | 0 | 1 890.00 | -8.05% | 9 450 | 5 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 858.00 | +4.97% | 0 | 0 | 2 002.00 | +1.34% | 67 740 | 34 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -3.39% | 5 550 | 3 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 2 000.00 | +4.98% | 696 954 | 350 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 890.00 | +3.27% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 730.10 | -1.69% | 66 760 | 38 | ||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 10 800 | 6 | ||||||
|