Lo price, RM System dne 19.3.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.40 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 4.80 | 0.00% | 518 | 108 | ||||||||||
| VÍTKOVICE | 7.00 | 0.00% | 6 909 | 987 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | +2.66% | 0 | 0 | ||||||
| TONASO | 7.70 | +10.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 685 | 216 | ||||||
| KAPPEL | 8.20 | 0.00% | 0 | 0 | ||||||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.20 | +1.81% | 29 915 | 2 816 | ||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 13.00 | -9.72% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 15.60 | +13.86% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 16.20 | +0.62% | 0 | 0 | ||||||||||
| FAGRON | 20.60 | +0.48% | 13 416 | 620 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
