The Prague Stock Exchange and RM-System - daily results dne 19.3.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 382.80 | -5.24% | 383 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 98.20 | +15.93% | 393 | 4 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 57.00 | -9.66% | 399 | 7 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 455.60 | +0.06% | 456 | 1 | ||||||
| DKF HOLDING | 4.80 | 0.00% | 518 | 108 | ||||||||||
| TESLA JIHLAVA | 195.00 | 0.00% | 585 | 3 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 612 | 8 | ||||||||||
| VULKAN | 141.50 | 0.00% | 708 | 5 | ||||||||||
| SFINX | 177.60 | -7.01% | 888 | 5 | ||||||||||
| CONSUS IF | 44.50 | +9.87% | 890 | 20 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 934 | 33 | ||||||
| MAGNETON | 61.10 | 0.00% | 978 | 16 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.60 | +0.27% | 1 098 | 30 | ||||||
| MORAVSKÝ ZEM.HOLD. | 38.30 | -0.77% | 1 149 | 30 | ||||||||||
| SILON | 301.00 | 0.00% | 1 204 | 4 | ||||||||||
| DERMACOL | 266.60 | -4.71% | 1 333 | 5 | ||||||||||
| ŠMERAL BRNO | 79.00 | 0.00% | 1 343 | 17 | ||||||||||
| ICOM TRANSPORT | 452.00 | 0.00% | 1 356 | 3 | ||||||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 171.00 | +0.23% | 1 368 | 8 | ||||||
| MEVA | 344.00 | -4.99% | 1 376 | 4 | ||||||||||
| ||||||||||||||
