The Prague Stock Exchange and RM-System - daily results dne 19.3.2002
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 30.87 | 0.00% | 0 | 0 | 27.10 | -5.90% | 1 488 | 55 | ||||||
VLNAP | 37.50 | 0.00% | 1 500 | 40 | ||||||||||
SPOLANA | 76.00 | -5.00% | 0 | 0 | 84.00 | +3.44% | 1 584 | 19 | ||||||
POLIČSKÉ STROJÍRNY | 67.10 | +7.87% | 1 678 | 25 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 685 | 216 | ||||||
I.EPIC HOLDING | 437.00 | 0.00% | 1 748 | 4 | ||||||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 800 | 5 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 366.10 | -4.43% | 1 830 | 5 | ||||||
ČKD HRONOV | 371.00 | 0.00% | 1 855 | 5 | ||||||||||
LÁZNĚ PODĚBRADY | 627.00 | 0.00% | 1 881 | 3 | ||||||||||
JČ PLYNÁRENSKÁ | 2 309.00 | 0.00% | 0 | 0 | 1 951.80 | +0.03% | 1 952 | 1 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.10 | 0.00% | 2 004 | 4 | ||||||
LÁZNĚ VELICHOVKY | 431.00 | 0.00% | 2 155 | 5 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 341.30 | -3.47% | 2 389 | 7 | ||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 2 511 | 33 | ||||||
DIMENSION | 55.00 | +4.76% | 2 750 | 50 | ||||||||||
NOWACO MRAZÍRNY | 550.40 | +3.84% | 2 752 | 5 | ||||||||||
VET ASSETS | 68.22 | +4.99% | 0 | 0 | 79.10 | -10.11% | 2 836 | 36 | ||||||
BMT | 244.50 | +9.98% | 2 934 | 12 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 225.90 | +4.97% | 0 | 0 | 265.50 | +0.18% | 3 190 | 12 | ||||||
|