The Prague Stock Exchange and RM-System - daily results dne 19.3.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 382.80 | -5.24% | 383 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 309.00 | 0.00% | 0 | 0 | 1 951.80 | +0.03% | 1 952 | 1 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 455.60 | +0.06% | 456 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | -5.00% | 0 | 0 | 2 100.10 | 0.00% | 4 200 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 3 860.00 | +4.55% | 3 860 | 1 | 2 700.10 | 0.00% | 8 100 | 3 | ||||||
| TESLA JIHLAVA | 195.00 | 0.00% | 585 | 3 | ||||||||||
| TRANSAKTA | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 5 367 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 627.00 | 0.00% | 1 881 | 3 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -3.39% | 5 550 | 3 | ||||||
| ICOM TRANSPORT | 452.00 | 0.00% | 1 356 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 98.20 | +15.93% | 393 | 4 | ||||||||||
| MEVA | 344.00 | -4.99% | 1 376 | 4 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 480.10 | -1.32% | 5 920 | 4 | ||||||
| SILON | 301.00 | 0.00% | 1 204 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.10 | 0.00% | 2 004 | 4 | ||||||
| I.EPIC HOLDING | 437.00 | 0.00% | 1 748 | 4 | ||||||||||
| VULKAN | 141.50 | 0.00% | 708 | 5 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 499.50 | -1.01% | 7 498 | 5 | ||||||
| SFINX | 177.60 | -7.01% | 888 | 5 | ||||||||||
| ||||||||||||||
