Top number of shares per day, RM System dne 19.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 30.17 | -2.17% | 18 628 830 | 627 029 | 30.80 | -1.91% | 1 001 420 | 33 049 | ||||||
| ČEZ | 73.90 | -3.71% | 107 448 654 | 1 432 404 | 75.00 | -2.59% | 1 590 747 | 20 847 | ||||||
| ČESKÉ RADIOKOMUN. | 349.50 | -3.45% | 287 985 022 | 823 774 | 345.80 | -5.80% | 2 259 122 | 6 415 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 187.00 | +9.29% | 870 887 | 4 697 | ||||||
| O2 C.R. | 322.00 | -5.04% | 338 119 887 | 1 040 519 | 319.10 | -4.60% | 991 919 | 3 049 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.20 | +1.81% | 29 915 | 2 816 | ||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 68.00 | +4.45% | 124 266 | 1 672 | ||||||
| VÍTKOVICE | 7.00 | 0.00% | 6 909 | 987 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | -1.09% | 83 737 | 962 | ||||||||||
| FAGRON | 20.60 | +0.48% | 13 416 | 620 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 43.10 | -7.31% | 28 633 | 602 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 1 232 337 | 578 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 107.00 | 0.00% | 2 568 | 24 | 112.10 | -0.17% | 60 710 | 543 | ||||||
| CHEVAK CHEB | 134.00 | -8.59% | 71 556 | 534 | ||||||||||
| KOMERČNÍ BANKA | 1 418.00 | -1.05% | 237 350 480 | 167 898 | 1 408.00 | -0.43% | 713 789 | 508 | ||||||
| ČESKÁ SPOŘITELNA | 381.30 | -1.98% | 282 920 978 | 739 626 | 380.30 | -1.19% | 192 856 | 506 | ||||||
| RENTIÉRSKÝ IF 1.IN | 991.00 | -1.11% | 447 652 | 449 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 2 000.00 | +4.98% | 696 954 | 350 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | 0.00% | 0 | 0 | 643.90 | +1.24% | 185 418 | 289 | ||||||
| PHILIP MORRIS ČR A | 8 425.00 | -0.45% | 32 870 898 | 3 920 | 8 402.90 | -1.48% | 1 890 158 | 225 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 685 | 216 | ||||||
| OSTROJ | 21.17 | +4.96% | 0 | 0 | 30.00 | 0.00% | 5 992 | 206 | ||||||
| IF BOHATSTVÍ | 1 340.00 | 0.00% | 10 720 | 8 | 1 308.00 | -3.82% | 278 280 | 205 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 465.00 | +0.64% | 88 646 | 191 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 298.00 | +7.80% | 222 486 | 183 | ||||||
| JIHLAVAN | 130.10 | -0.15% | 23 021 | 177 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 275.00 | 0.00% | 34 955 | 128 | ||||||
| ČSKD - INTRANS | 108.20 | +12.24% | 12 335 | 114 | ||||||||||
| DKF HOLDING | 4.80 | 0.00% | 518 | 108 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 100.10 | +0.10% | 11 120 | 107 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.00 | 0.00% | 6 720 | 105 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.00 | 0.00% | 9 657 | 87 | ||||||||||
| VODOH.OPR.A STROJ. | 52.00 | +4.00% | 4 316 | 83 | ||||||||||
| ŽPSV UH. OSTROH | 523.00 | +8.61% | 42 788 | 83 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -6.16% | 185 500 | 80 | ||||||
| BIOCEL | 548.30 | +0.01% | 43 328 | 79 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 254.00 | -0.07% | 17 020 | 70 | ||||||||||
| ZLATÝ IF KVANTO | 437.00 | +0.46% | 43 650 | 100 | 425.10 | -0.32% | 29 809 | 70 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 281.00 | -1.40% | 19 108 | 68 | ||||||
| VEBA TEXTILNÍ ZÁV. | 281.00 | +3.53% | 18 253 | 67 | ||||||||||
| STAROROL.PORCELÁN | 120.00 | +5.26% | 7 680 | 64 | ||||||||||
| KOVOSVIT | 471.00 | 0.00% | 29 202 | 62 | ||||||||||
| STAVOSTROJ | 261.70 | -0.34% | 15 702 | 60 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 529.00 | +8.98% | 30 153 | 57 | ||||||||||
| MORAV. PLYNOSTAV | 462.00 | -11.15% | 25 872 | 56 | ||||||||||
| ARCELORMITTAL | 30.87 | 0.00% | 0 | 0 | 27.10 | -5.90% | 1 488 | 55 | ||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 845.20 | +0.02% | 44 800 | 53 | ||||||
| JILANA | 70.90 | +9.92% | 3 687 | 52 | ||||||||||
| DIMENSION | 55.00 | +4.76% | 2 750 | 50 | ||||||||||
| MSA | 228.00 | -8.76% | 12 047 | 48 | ||||||||||
| PPF INVEST.HOLDING | 330.00 | -1.49% | 6 600 | 20 | 328.00 | -3.52% | 15 573 | 48 | ||||||
| AGROSTROJ PELHŘIM. | 140.00 | -1.33% | 5 880 | 42 | ||||||||||
| VLNAP | 37.50 | 0.00% | 1 500 | 40 | ||||||||||
| VOD.A KAN.ZLÍN | 208.00 | 0.00% | 8 320 | 40 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 730.10 | -1.69% | 66 760 | 38 | ||||||
| VET ASSETS | 68.22 | +4.99% | 0 | 0 | 79.10 | -10.11% | 2 836 | 36 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 177.00 | -4.83% | 6 008 | 34 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 858.00 | +4.97% | 0 | 0 | 2 002.00 | +1.34% | 67 740 | 34 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 2 511 | 33 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 934 | 33 | ||||||
| ||||||||||||||
