Top number of shares per day, RM System dne 19.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 685 | 216 | ||||||
| OSTROJ | 21.17 | +4.96% | 0 | 0 | 30.00 | 0.00% | 5 992 | 206 | ||||||
| IF BOHATSTVÍ | 1 340.00 | 0.00% | 10 720 | 8 | 1 308.00 | -3.82% | 278 280 | 205 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 465.00 | +0.64% | 88 646 | 191 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 298.00 | +7.80% | 222 486 | 183 | ||||||
| JIHLAVAN | 130.10 | -0.15% | 23 021 | 177 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 275.00 | 0.00% | 34 955 | 128 | ||||||
| ČSKD - INTRANS | 108.20 | +12.24% | 12 335 | 114 | ||||||||||
| DKF HOLDING | 4.80 | 0.00% | 518 | 108 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 100.10 | +0.10% | 11 120 | 107 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.00 | 0.00% | 6 720 | 105 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.00 | 0.00% | 9 657 | 87 | ||||||||||
| VODOH.OPR.A STROJ. | 52.00 | +4.00% | 4 316 | 83 | ||||||||||
| ŽPSV UH. OSTROH | 523.00 | +8.61% | 42 788 | 83 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -6.16% | 185 500 | 80 | ||||||
| BIOCEL | 548.30 | +0.01% | 43 328 | 79 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 254.00 | -0.07% | 17 020 | 70 | ||||||||||
| ZLATÝ IF KVANTO | 437.00 | +0.46% | 43 650 | 100 | 425.10 | -0.32% | 29 809 | 70 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 281.00 | -1.40% | 19 108 | 68 | ||||||
| VEBA TEXTILNÍ ZÁV. | 281.00 | +3.53% | 18 253 | 67 | ||||||||||
| ||||||||||||||
