The Prague Stock Exchange and RM-System - daily results dne 19.3.2002
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 147.10 | +21.97% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 98.20 | +15.93% | 393 | 4 | ||||||||||
ZZN POLABÍ | 15.60 | +13.86% | 0 | 0 | ||||||||||
SELGEN | 227.20 | +13.60% | 0 | 0 | ||||||||||
METRA BLANSKO | 38.50 | +12.90% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 108.20 | +12.24% | 12 335 | 114 | ||||||||||
RAŠELINA | 222.60 | +10.96% | 4 271 | 20 | ||||||||||
SPOJENÉ KARTÁČOVNY | 267.30 | +10.00% | 0 | 0 | ||||||||||
TONASO | 7.70 | +10.00% | 0 | 0 | ||||||||||
ČSAD TELNICE | 55.00 | +10.00% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 189.20 | +10.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 173.80 | +10.00% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 378.40 | +10.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 90.20 | +10.00% | 0 | 0 | ||||||||||
AQUASERV | 766.00 | +9.99% | 0 | 0 | ||||||||||
VUES BRNO | 169.50 | +9.99% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 269.60 | +9.99% | 0 | 0 | ||||||||||
JAN BECHER | 461.10 | +9.99% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 734.10 | +9.99% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 124.40 | +9.99% | 0 | 0 | ||||||||||
|