The Prague Stock Exchange and RM-System - daily results dne 19.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 147.10 | +21.97% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 98.20 | +15.93% | 393 | 4 | ||||||||||
| ZZN POLABÍ | 15.60 | +13.86% | 0 | 0 | ||||||||||
| SELGEN | 227.20 | +13.60% | 0 | 0 | ||||||||||
| METRA BLANSKO | 38.50 | +12.90% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 108.20 | +12.24% | 12 335 | 114 | ||||||||||
| RAŠELINA | 222.60 | +10.96% | 4 271 | 20 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 173.80 | +10.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 55.00 | +10.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 189.20 | +10.00% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 378.40 | +10.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 267.30 | +10.00% | 0 | 0 | ||||||||||
| TONASO | 7.70 | +10.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 90.20 | +10.00% | 0 | 0 | ||||||||||
| AQUASERV | 766.00 | +9.99% | 0 | 0 | ||||||||||
| JAN BECHER | 461.10 | +9.99% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 734.10 | +9.99% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 269.60 | +9.99% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 551.00 | +9.99% | 6 930 | 5 | ||||||||||
| SLÉVÁRNA HEUNISCH | 623.90 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 046.20 | +9.99% | 28 924 | 28 | ||||||||||
| TYLEX LETOVICE | 124.40 | +9.99% | 0 | 0 | ||||||||||
| VUES BRNO | 169.50 | +9.99% | 0 | 0 | ||||||||||
| BMT | 244.50 | +9.98% | 2 934 | 12 | ||||||||||
| SLÉVÁRNA KUŘIM | 337.10 | +9.98% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 310.60 | +9.98% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 159.80 | +9.97% | 0 | 0 | ||||||||||
| STROJTEX | 221.70 | +9.97% | 0 | 0 | ||||||||||
| SVA | 134.50 | +9.97% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 188.70 | +9.96% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 138.00 | +9.96% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 190.90 | +9.96% | 0 | 0 | ||||||||||
| JILANA | 70.90 | +9.92% | 3 687 | 52 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 66.60 | +9.90% | 0 | 0 | ||||||||||
| TUSCULUM | 23.30 | +9.90% | 0 | 0 | ||||||||||
| ELROZ | 110.00 | +9.89% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 76.60 | +9.89% | 0 | 0 | ||||||||||
| CONSUS IF | 44.50 | +9.87% | 890 | 20 | ||||||||||
| JÄKL KARVINÁ | 116.00 | +9.84% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 79.20 | +9.84% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 187.00 | +9.29% | 870 887 | 4 697 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 529.00 | +8.98% | 30 153 | 57 | ||||||||||
| ŽPSV UH. OSTROH | 523.00 | +8.61% | 42 788 | 83 | ||||||||||
| JM PLYNÁRENSKÁ | 3 630.00 | 0.00% | 0 | 0 | 2 888.00 | +8.56% | 0 | 0 | ||||||
| PCB BENEŠOV | 125.90 | +8.34% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 67.10 | +7.87% | 1 678 | 25 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 298.00 | +7.80% | 222 486 | 183 | ||||||
| TONA | 240.00 | +7.38% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 980.00 | +7.09% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 457.00 | +10.21% | 14 570 | 10 | 1 445.00 | +6.48% | 28 005 | 20 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 875.00 | +6.04% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 74.30 | +5.99% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 217.50 | +5.99% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 161.20 | +5.56% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 255.30 | +5.45% | 0 | 0 | ||||||||||
| PANKRÁC | 614.70 | +5.34% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 120.00 | +5.26% | 7 680 | 64 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 46.70 | +5.18% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 953.90 | +5.02% | 0 | 0 | ||||||||||
| PLOMA | 257.30 | +5.02% | 0 | 0 | ||||||||||
| ||||||||||||||
