The Prague Stock Exchange and RM-System - daily results dne 19.3.2002
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA OTROKOV. | 1 046.20 | +9.99% | 28 924 | 28 | ||||||||||
TYLEX LETOVICE | 124.40 | +9.99% | 0 | 0 | ||||||||||
VUES BRNO | 169.50 | +9.99% | 0 | 0 | ||||||||||
BMT | 244.50 | +9.98% | 2 934 | 12 | ||||||||||
SLÉVÁRNA KUŘIM | 337.10 | +9.98% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 310.60 | +9.98% | 0 | 0 | ||||||||||
ČSAD KLADNO | 159.80 | +9.97% | 0 | 0 | ||||||||||
STROJTEX | 221.70 | +9.97% | 0 | 0 | ||||||||||
SVA | 134.50 | +9.97% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 188.70 | +9.96% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 138.00 | +9.96% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 190.90 | +9.96% | 0 | 0 | ||||||||||
JILANA | 70.90 | +9.92% | 3 687 | 52 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 66.60 | +9.90% | 0 | 0 | ||||||||||
TUSCULUM | 23.30 | +9.90% | 0 | 0 | ||||||||||
ELROZ | 110.00 | +9.89% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 76.60 | +9.89% | 0 | 0 | ||||||||||
CONSUS IF | 44.50 | +9.87% | 890 | 20 | ||||||||||
JÄKL KARVINÁ | 116.00 | +9.84% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 79.20 | +9.84% | 0 | 0 | ||||||||||
|