Hi price, The Prague Stock Exchange dne 19.3.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.3.2009 24.3.2009 23.3.2009 20.3.2009 19.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 5.66 | +3.66% | 171 886 | 31 258 | 5.40 | +1.88% | 33 671 | 6 365 | ||||||
| VET ASSETS | 6.00 | +7.14% | 246 | 41 | 7.00 | +14.75% | 1 750 | 250 | ||||||
| UNIPETROL TL 90 | 17.35 | +3.03% | 90 200 | 6 000 | ||||||||||
| PX TL 500 | 25.65 | +15.28% | 0 | 0 | ||||||||||
| CEZ TL 500 | 27.80 | +7.75% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 37.50 | -0.53% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 37.95 | +3.01% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 42.90 | +6.06% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 46.40 | +5.82% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 48.27 | +0.42% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 50.25 | +11.54% | 0 | 0 | ||||||||||
| BRENT TS 70 | 53.30 | -16.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.60 | +1.80% | 0 | 0 | ||||||||||
| NWR | 64.23 | +1.57% | 67 249 477 | 1 061 853 | 64.00 | +0.15% | 2 929 727 | 45 917 | ||||||
| NWN | 64.23 | +1.57% | 67 249 477 | 1 061 853 | 64.00 | +0.15% | 2 929 727 | 45 917 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 74.54 | +5.64% | 0 | 0 | 71.90 | +3.60% | 42 930 | 600 | ||||||
| WIG VB-AFT | 87.01 | +1.64% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
