Hi price, The Prague Stock Exchange dne 19.3.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.3.2010 24.3.2010 23.3.2010 22.3.2010 19.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 640.00 | -0.20% | 23 537 456 | 2 430 | 9 875.00 | +0.97% | 2 113 431 | 217 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 14 600 | 2 | ||||||
| EUROPA BONUS CZK | 6 292.00 | -0.52% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 900.00 | -2.26% | 158 400 546 | 40 316 | 3 950.00 | -0.75% | 11 690 280 | 2 936 | ||||||
| CHINA BONUS III | 2 161.00 | +0.56% | 0 | 0 | ||||||||||
| GOLD | 2 083.00 | -0.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 059.00 | -0.96% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 924.00 | +0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 778.00 | +3.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 690.00 | +0.18% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 573.00 | -2.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 528.00 | +0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 193.00 | -0.08% | 120 800 | 1 | ||||||||||
| PX FUT JUN10 | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 138.00 | +0.18% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 133.00 | -1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
