The Prague Stock Exchange and RM-System - daily results dne 19.3.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.3.2010 24.3.2010 23.3.2010 22.3.2010 19.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 229.00 | +1.78% | 680 434 | 2 975 | 233.00 | 0.00% | 4 660 | 20 | ||||||
| JM PLYNÁRENSKÁ | 5 000.00 | +3.92% | 5 000 | 1 | ||||||||||
| Holcim (Česko) | 3 580.00 | +11.18% | 10 740 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 14 600 | 2 | ||||||
| MICROSOFT CORP. | 560.00 | +1.15% | 28 000 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 261.00 | 0.00% | 32 883 | 126 | ||||||||||
| TATRA | 134.50 | -1.96% | 39 113 | 290 | ||||||||||
| PX INDEX CERT. | 120.07 | -0.54% | 0 | 0 | 118.80 | -0.59% | 71 511 | 600 | ||||||
| INTEL CORP. | 411.20 | +0.29% | 88 755 | 216 | ||||||||||
| EXXON MOBIL CORP. | 1 272.90 | 0.00% | 95 468 | 75 | ||||||||||
| ECM | 292.60 | -0.14% | 230 000 | 784 | 292.00 | -0.34% | 98 273 | 337 | ||||||
| ČESKÁ SPOŘITELNA | 960.00 | -0.10% | 119 072 | 124 | ||||||||||
| PFNONWOVENS | 446.10 | -1.52% | 5 540 326 | 12 353 | 447.50 | +0.08% | 130 563 | 290 | ||||||
| NOKIA CORP. | 282.50 | 0.00% | 138 706 | 492 | ||||||||||
| VÍTKOVICE | 393.20 | -1.20% | 189 716 | 482 | ||||||||||
| AAA AUTO | 13.73 | -1.86% | 227 370 | 16 654 | 13.80 | 0.00% | 202 132 | 14 645 | ||||||
| CPI FIM | 192.39 | +0.83% | 2 377 832 | 12 384 | 193.30 | +1.47% | 271 485 | 1 407 | ||||||
| VIG | 980.00 | +2.07% | 9 962 850 | 10 295 | 963.00 | -0.10% | 340 186 | 352 | ||||||
| ARCELORMITTAL | 3 860.00 | +0.36% | 375 968 | 98 | ||||||||||
| O2 C.R. | 442.60 | -1.75% | 135 432 826 | 304 245 | 445.00 | -0.67% | 1 085 670 | 2 427 | ||||||
| ||||||||||||||
