The Prague Stock Exchange and RM-System - daily results dne 19.3.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.3.2010 24.3.2010 23.3.2010 22.3.2010 19.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 1 999.00 | +0.25% | 1 405 838 | 702 | |||||||||
| CETV | 556.00 | -2.63% | 90 421 590 | 159 848 | 554.10 | -2.62% | 1 590 332 | 2 829 | |||||
| PHILIP MORRIS ČR A | 9 640.00 | -0.20% | 23 537 456 | 2 430 | 9 875.00 | +0.97% | 2 113 431 | 217 | |||||
| UNIPETROL | 151.52 | -0.96% | 46 256 882 | 303 829 | 149.20 | -1.19% | 2 159 187 | 14 235 | |||||
| ERSTE GROUP BANK A | 751.00 | -2.47% | 267 701 772 | 353 520 | 755.00 | -1.94% | 5 806 138 | 7 662 | |||||
| ČEZ | 902.50 | -0.50% | 396 900 571 | 438 521 | 904.00 | +0.03% | 6 283 441 | 6 942 | |||||
| NWR | 205.00 | -2.01% | 165 268 442 | 804 143 | 204.80 | -1.34% | 9 133 063 | 44 462 | |||||
| NWN | 205.00 | -2.01% | 165 268 442 | 804 143 | 204.80 | -1.34% | 9 133 063 | 44 462 | |||||
| KOMERČNÍ BANKA | 3 900.00 | -2.26% | 158 400 546 | 40 316 | 3 950.00 | -0.75% | 11 690 280 | 2 936 | |||||
| |||||||||||||
