The Prague Stock Exchange and RM-System - daily results dne 19.3.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2012  22.3.2012  21.3.2012  20.3.2012 19.3.2012

The Prague Sotck Exchange and RM-System - daily results - 19.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.10	+0.63%	582 855	30 907	18.90	0.00%	38 749	2 070
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					269.90	0.00%	0	0
AKRO OPF PROG.SPOL					240.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	+13.63%	7 500	25
BOHEMIA CRYS.GROUP					74.30	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
BRENT CRUDE OIL	117.54	+0.35%	0	0
BRENT INDEX SHORT	917.90	-1.49%	0	0
BRENT TL	172.22	+0.58%	0	0
BRENT TL+	157.30	+0.82%	0	0
BRENT TS 151,07	68.61	-3.38%	0	0
BRNĚN.VODÁR.A KAN.					1 240.10	0.00%	0	0
CECE VB-AFT	431.80	+0.33%	0	0
CECEXT	265.80	-0.30%	0	0
CEETX INDEX LONG	306.90	+0.59%	0	0
CEETX TL 800	122.43	+1.75%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	138.00	+0.73%	11 143 075	80 998	141.30	+2.54%	438 924	3 160
‹‹ First 60     Next 20 ›