The Prague Stock Exchange and RM-System - daily results dne 19.3.2012
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
23.3.2012 22.3.2012 21.3.2012 20.3.2012 19.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 805.10 | +0.51% | 0 | 0 | ||||||||||
CEZ TL 450 | 357.70 | +4.16% | 0 | 0 | ||||||||||
CEZ TL 520 | 286.80 | +5.21% | 0 | 0 | ||||||||||
CEZ TS 1050 | 236.30 | -5.78% | 24 260 | 100 | ||||||||||
CEZ TS 980 | 166.84 | -8.02% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 94.71 | +9.61% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 59.68 | +11.14% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 33.50 | +13.29% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 19.18 | -11.94% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 37.55 | -10.21% | 0 | 0 | ||||||||||
CPI FIM | 100.49 | +0.50% | 616 148 | 6 178 | 99.20 | +0.61% | 47 267 | 474 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 243.50 | +1.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 891.50 | -0.22% | 0 | 0 | ||||||||||
CTX | 391.70 | +0.90% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | -0.01% | 3 500 | 7 | ||||||||||
ČESKÁ SPOŘITELNA | 889.00 | +1.13% | 108 625 | 123 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
|