Hi price, The Prague Stock Exchange dne 19.3.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.3.2012 22.3.2012 21.3.2012 20.3.2012 19.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 600.00 | 0.00% | 21 889 449 | 1 890 | 11 693.90 | +0.81% | 163 636 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 736.00 | +0.57% | 109 108 875 | 29 285 | 3 741.00 | +1.11% | 375 574 | 101 | ||||||
| KOMB BON 3800CAP | 3 615.00 | +0.44% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 520.00 | +0.20% | 0 | 0 | ||||||||||
| GOLD | 3 085.00 | -0.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 040.00 | -1.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 944.00 | +0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 747.00 | -0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 574.00 | -0.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 251.00 | +0.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 1 003.00 | +0.89% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 002.00 | -0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 917.90 | -1.49% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 891.50 | -0.22% | 0 | 0 | ||||||||||
| VIG | 850.00 | -0.57% | 5 814 203 | 6 853 | 845.00 | -0.58% | 32 893 | 39 | ||||||
| ČEZ | 810.00 | +1.12% | 339 671 722 | 421 895 | 808.60 | +1.14% | 1 139 824 | 1 420 | ||||||
| ||||||||||||||
